Strategy Tester Report
QLT v.1.70 optimization rus
Alpari-Pro.ECN-Demo (Build 1280)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период1 Минута (M1) 2014.01.02 00:00 - 2020.08.21 23:59 (2014.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=3001; ExpertID="QLT 1.7 Ostap.Bender GBPUSD m-1 v1.3"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=14; s0=""; NumBoxes=2; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=6; NumOrders2=14; HL12=false; UseATRforHL=true; ATRPeriod=3; ATRkoef=1.1; s2=""; qde=350; qdcqde=false; qdc=42; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=145; s4=""; ProfitPoints3=59; ProfitPointsSG=21; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=250; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории2479920Смоделировано тиков141954729Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль574.58Общая прибыль1109.15Общий убыток-534.57
Прибыльность2.07Матожидание выигрыша0.57
Абсолютная просадка69.99Максимальная просадка70.31 (0.70%)Относительная просадка0.70% (70.31)
Всего сделок1000Короткие позиции (% выигравших)430 (71.86%)Длинные позиции (% выигравших)570 (67.54%)
Прибыльные сделки (% от всех)694 (69.40%)Убыточные сделки (% от всех)306 (30.60%)
Самая большаяприбыльная сделка16.45убыточная сделка-9.61
Средняяприбыльная сделка1.60убыточная сделка-1.75
Максимальное количествонепрерывных выигрышей (прибыль)34 (46.44)непрерывных проигрышей (убыток)7 (-21.31)
Макс.непрерывная прибыль (число выигрышей)75.81 (24)непрерывный убыток (число проигрышей)-41.75 (6)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 14:05buy10.011.652030.000000.00000
22014.01.02 14:07buy20.011.651050.000000.00000
32014.01.02 14:19buy30.011.650340.000000.00000
42014.01.02 14:25buy40.011.649710.000000.00000
52014.01.02 14:28buy50.011.648990.000000.00000
62014.01.02 15:42buy60.021.647100.000000.00000
72014.01.02 16:49buy70.031.644790.000000.00000
82014.01.02 17:01buy80.021.642450.000000.00000
92014.01.02 18:01close70.031.643550.000000.00000-3.849996.16
102014.01.02 18:01close80.021.643550.000000.000002.129998.28
112014.01.02 18:01close60.021.643550.000000.00000-7.189991.10
122014.01.02 18:01close20.011.643550.000000.00000-7.549983.56
132014.01.02 18:01close40.011.643550.000000.00000-6.209977.36
142014.01.02 18:01close50.011.643550.000000.00000-5.489971.88
152014.01.02 18:01close30.011.643550.000000.00000-6.839965.05
162014.01.02 18:01close10.011.643550.000000.00000-8.529956.53
172014.01.24 14:41buy90.011.649780.000000.00000
182014.01.24 15:44close90.011.651310.000000.000001.499958.02
192014.02.06 18:44sell100.011.633620.000000.00000
202014.02.06 19:57close100.011.633370.000000.000000.219958.23
212014.02.07 22:15sell110.011.641410.000000.00000
222014.02.07 23:03close110.011.641430.000000.00000-0.069958.17
232014.02.13 00:36sell120.011.661000.000000.00000
242014.02.13 01:23close120.011.660820.000000.000000.149958.31
252014.03.04 10:15sell130.011.671280.000000.00000
262014.03.04 11:10close130.011.670240.000000.000001.009959.31
272014.03.10 13:08buy140.011.665620.000000.00000
282014.03.10 13:41close140.011.666440.000000.000000.789960.09
292014.03.19 21:55buy150.011.655230.000000.00000
302014.03.19 21:58buy160.011.654380.000000.00000
312014.03.19 22:01buy170.011.653130.000000.00000
322014.03.19 22:04buy180.011.652120.000000.00000
332014.03.19 22:09buy190.011.651300.000000.00000
342014.03.19 22:44close190.011.654020.000000.000002.689962.77
352014.03.19 22:44close150.011.654020.000000.00000-1.259961.52
362014.03.19 22:44close160.011.654020.000000.00000-0.409961.12
372014.03.19 22:44close170.011.654020.000000.000000.859961.97
382014.03.19 22:44close180.011.654020.000000.000001.869963.83
392014.04.28 19:09buy200.011.680480.000000.00000
402014.04.28 20:13close200.011.680750.000000.000000.239964.06
412014.05.06 14:06sell210.011.697840.000000.00000
422014.05.06 15:22sell220.011.698610.000000.00000
432014.05.06 16:09close220.011.698290.000000.000000.289964.34
442014.05.06 16:09close210.011.698290.000000.00000-0.499963.85
452014.05.09 15:20buy230.011.684880.000000.00000
462014.05.09 15:31buy240.011.683980.000000.00000
472014.05.09 16:03close240.011.685640.000000.000001.629965.47
482014.05.09 16:03close230.011.685640.000000.000000.729966.19
492014.07.01 15:02sell250.011.714880.000000.00000
502014.07.01 15:58close250.011.714680.000000.000000.169966.35
512014.08.13 13:20buy260.011.671820.000000.00000
522014.08.13 13:39buy270.011.671210.000000.00000
532014.08.13 15:31close270.011.671030.000000.00000-0.229966.13
542014.08.13 15:31close260.011.671030.000000.00000-0.839965.30
552014.09.08 12:07buy280.011.612820.000000.00000
562014.09.08 12:18buy290.011.612100.000000.00000
572014.09.08 12:22buy300.011.610990.000000.00000
582014.09.08 13:45close300.011.612000.000000.000000.979966.27
592014.09.08 13:45close280.011.612000.000000.00000-0.869965.41
602014.09.08 13:45close290.011.612000.000000.00000-0.149965.27
612014.09.16 10:34buy310.011.617700.000000.00000
622014.09.16 11:29buy320.011.617030.000000.00000
632014.09.16 11:31close320.011.617990.000000.000000.929966.19
642014.09.16 11:31close310.011.617960.000000.000000.229966.41
652014.09.18 17:30sell330.011.640770.000000.00000
662014.09.18 18:06close330.011.638400.000000.000002.339968.74
672014.09.19 04:33sell340.011.651570.000000.00000
682014.09.19 04:51close340.011.650850.000000.000000.689969.42
692014.09.19 17:19buy350.011.632350.000000.00000
702014.09.19 17:25buy360.011.631750.000000.00000
712014.09.19 17:33buy370.011.630790.000000.00000
722014.09.19 18:14close370.011.632270.000000.000001.449970.86
732014.09.19 18:14close350.011.632270.000000.00000-0.129970.74
742014.09.19 18:14close360.011.632270.000000.000000.489971.22
752014.09.23 10:55buy380.011.633550.000000.00000
762014.09.23 11:04buy390.031.631620.000000.00000
772014.09.23 11:09buy400.011.630820.000000.00000
782014.09.23 11:35close390.031.634360.000000.000008.109979.32
792014.09.23 11:35close400.011.634320.000000.000003.469982.78
802014.09.23 11:35close380.011.634320.000000.000000.739983.51
812014.09.30 14:01buy410.011.617830.000000.00000
822014.09.30 14:03buy420.011.617200.000000.00000
832014.09.30 14:45close420.011.618730.000000.000001.499985.00
842014.09.30 14:45close410.011.618730.000000.000000.869985.86
852014.10.03 17:00buy430.011.597760.000000.00000
862014.10.03 17:14buy440.011.596590.000000.00000
872014.10.03 17:30buy450.011.595980.000000.00000
882014.10.03 18:11close450.011.596830.000000.000000.819986.67
892014.10.03 18:11close430.011.596870.000000.00000-0.939985.74
902014.10.03 18:11close440.011.596810.000000.000000.189985.92
912014.10.06 19:00sell460.011.602790.000000.00000
922014.10.06 19:25close460.011.601400.000000.000001.359987.27
932014.10.08 21:42sell470.011.616780.000000.00000
942014.10.08 22:10close470.011.614430.000000.000002.319989.58
952014.10.14 13:42buy480.011.594650.000000.00000
962014.10.14 14:31buy490.011.593420.000000.00000
972014.10.14 14:43buy500.011.592700.000000.00000
982014.10.14 14:46buy510.011.591660.000000.00000
992014.10.14 15:28close510.011.593200.000000.000001.509991.08
1002014.10.14 15:28close480.011.593200.000000.00000-1.499989.59
1012014.10.14 15:28close490.011.593200.000000.00000-0.269989.33
1022014.10.14 15:28close500.011.593200.000000.000000.469989.79
1032014.10.15 16:40sell520.011.604870.000000.00000
1042014.10.15 16:44close520.011.602490.000000.000002.349992.13
1052014.10.16 20:05sell530.011.607830.000000.00000
1062014.10.16 20:45close530.011.607130.000000.000000.669992.79
1072014.10.29 22:46buy540.011.600660.000000.00000
1082014.10.29 23:20close540.011.601400.000000.000000.709993.49
1092014.11.05 11:09buy550.011.593340.000000.00000
1102014.11.05 11:36buy560.021.589350.000000.00000
1112014.11.05 12:10buy570.011.588390.000000.00000
1122014.11.05 12:49close560.021.589240.000000.00000-0.309993.19
1132014.11.05 12:49close570.011.589240.000000.000000.819994.00
1142014.11.05 12:49close550.011.589240.000000.00000-4.149989.86
1152014.11.06 18:38buy580.011.586130.000000.00000
1162014.11.06 18:47buy590.011.585260.000000.00000
1172014.11.06 19:49buy600.011.584170.000000.00000
1182014.11.06 20:26close600.011.584880.000000.000000.679990.53
1192014.11.06 20:26close580.011.584880.000000.00000-1.299989.24
1202014.11.06 20:26close590.011.584880.000000.00000-0.429988.82
1212014.11.11 21:06sell610.011.593990.000000.00000
1222014.11.11 21:42close610.011.592620.000000.000001.339990.15
1232014.11.14 07:23buy620.011.566470.000000.00000
1242014.11.14 07:33buy630.011.565750.000000.00000
1252014.11.14 08:46close630.011.566000.000000.000000.219990.36
1262014.11.14 08:46close620.011.566000.000000.00000-0.519989.85
1272014.11.19 12:13sell640.011.566690.000000.00000
1282014.11.19 12:31sell650.011.567280.000000.00000
1292014.11.19 12:47sell660.011.568300.000000.00000
1302014.11.19 13:01sell670.011.568890.000000.00000
1312014.11.19 13:09sell680.011.569680.000000.00000
1322014.11.19 13:29close680.011.568020.000000.000001.629991.47
1332014.11.19 13:29close640.011.568020.000000.00000-1.379990.10
1342014.11.19 13:29close650.011.568020.000000.00000-0.789989.32
1352014.11.19 13:29close660.011.568020.000000.000000.249989.56
1362014.11.19 13:29close670.011.568020.000000.000000.839990.39
1372014.11.28 19:53buy690.011.562500.000000.00000
1382014.11.28 20:16buy700.011.561960.000000.00000
1392014.11.28 20:44close700.011.562400.000000.000000.409990.79
1402014.11.28 20:44close690.011.562400.000000.00000-0.149990.65
1412014.12.01 12:50sell710.011.571350.000000.00000
1422014.12.01 12:55sell720.011.572180.000000.00000
1432014.12.01 13:55close720.011.571260.000000.000000.889991.53
1442014.12.01 13:55close710.011.571260.000000.000000.059991.58
1452014.12.03 15:16sell730.011.568680.000000.00000
1462014.12.03 15:30sell740.011.569420.000000.00000
1472014.12.03 16:13close740.011.567710.000000.000001.679993.25
1482014.12.03 16:13close730.011.567710.000000.000000.939994.18
1492014.12.05 16:57buy750.011.559360.000000.00000
1502014.12.05 16:58buy760.011.557620.000000.00000
1512014.12.05 17:54close760.011.559920.000000.000002.269996.44
1522014.12.05 17:54close750.011.559920.000000.000000.529996.96
1532014.12.08 13:42sell770.011.562570.000000.00000
1542014.12.08 14:15close770.011.561680.000000.000000.859997.81
1552014.12.11 12:58buy780.011.565310.000000.00000
1562014.12.11 13:23close780.011.567450.000000.000002.109999.91
1572014.12.15 18:04buy790.011.560540.000000.00000
1582014.12.15 18:24close790.011.562190.000000.000001.6110001.52
1592014.12.17 20:52buy800.011.563710.000000.00000
1602014.12.17 21:01close800.011.561750.000000.00000-2.009999.52
1612014.12.23 15:24buy810.011.552140.000000.00000
1622014.12.23 15:41buy820.011.551530.000000.00000
1632014.12.23 16:08buy830.021.549560.000000.00000
1642014.12.23 16:36close830.021.551230.000000.000003.2610002.78
1652014.12.23 16:36close810.011.551230.000000.00000-0.9510001.83
1662014.12.23 16:36close820.011.551230.000000.00000-0.3410001.49
1672015.01.02 11:48buy840.011.547920.000000.00000
1682015.01.02 12:03buy850.011.547220.000000.00000
1692015.01.02 12:14buy860.021.545140.000000.00000
1702015.01.02 12:59buy870.011.544530.000000.00000
1712015.01.02 13:23buy880.011.543810.000000.00000
1722015.01.02 13:43buy890.011.543090.000000.00000
1732015.01.02 14:01close860.021.544250.000000.00000-1.869999.63
1742015.01.02 14:01close890.011.544220.000000.000001.0910000.72
1752015.01.02 14:01close850.011.544220.000000.00000-3.049997.68
1762015.01.02 14:01close840.011.544220.000000.00000-3.749993.94
1772015.01.02 14:01close870.011.544220.000000.00000-0.359993.59
1782015.01.02 14:01close880.011.544220.000000.000000.379993.96
1792015.01.06 15:21buy900.011.517730.000000.00000
1802015.01.06 15:44buy910.011.517100.000000.00000
1812015.01.06 16:19buy920.011.516200.000000.00000
1822015.01.06 16:52buy930.011.515520.000000.00000
1832015.01.06 17:00close930.011.517600.000000.000002.049996.00
1842015.01.06 17:00close900.011.517600.000000.00000-0.179995.83
1852015.01.06 17:00close910.011.517600.000000.000000.469996.29
1862015.01.06 17:00close920.011.517600.000000.000001.369997.65
1872015.01.07 16:29buy940.011.508690.000000.00000
1882015.01.07 16:38buy950.011.508090.000000.00000
1892015.01.07 17:08close950.011.509150.000000.000001.029998.67
1902015.01.07 17:08close940.011.509150.000000.000000.429999.09
1912015.01.12 10:43buy960.011.510570.000000.00000
1922015.01.12 11:38close960.011.511580.000000.000000.9710000.06
1932015.01.20 11:19sell970.011.513590.000000.00000
1942015.01.20 11:38sell980.011.514320.000000.00000
1952015.01.20 11:40sell990.011.515070.000000.00000
1962015.01.20 11:46sell1000.011.515860.000000.00000
1972015.01.20 12:25close1000.011.514810.000000.000001.0110001.07
1982015.01.20 12:25close970.011.514810.000000.00000-1.269999.81
1992015.01.20 12:25close980.011.514810.000000.00000-0.539999.28
2002015.01.20 12:25close990.011.514810.000000.000000.229999.50
2012015.01.22 17:56buy1010.011.507760.000000.00000
2022015.01.22 17:59buy1020.011.506880.000000.00000
2032015.01.22 18:09buy1030.011.505760.000000.00000
2042015.01.22 18:12buy1040.011.505050.000000.00000
2052015.01.22 19:05close1040.011.505450.000000.000000.369999.86
2062015.01.22 19:05close1010.011.505450.000000.00000-2.359997.51
2072015.01.22 19:05close1020.011.505450.000000.00000-1.479996.04
2082015.01.22 19:05close1030.011.505450.000000.00000-0.359995.69
2092015.01.22 22:49buy1050.011.500530.000000.00000
2102015.01.22 23:06buy1060.011.498860.000000.00000
2112015.01.22 23:14buy1070.011.498280.000000.00000
2122015.01.22 23:41close1070.011.500500.000000.000002.189997.87
2132015.01.22 23:41close1050.011.500500.000000.00000-0.079997.80
2142015.01.22 23:41close1060.011.500500.000000.000001.609999.40
2152015.01.26 17:14sell1080.011.506170.000000.00000
2162015.01.26 17:19sell1090.011.506800.000000.00000
2172015.01.26 17:35close1090.011.505020.000000.000001.7410001.14
2182015.01.26 17:35close1080.011.505020.000000.000001.1110002.25
2192015.01.29 18:27buy1100.011.505210.000000.00000
2202015.01.29 18:34buy1110.011.502720.000000.00000
2212015.01.29 19:58close1110.011.504640.000000.000001.8810004.13
2222015.01.29 19:58close1100.011.504640.000000.00000-0.6110003.52
2232015.02.03 20:32sell1120.011.519640.000000.00000
2242015.02.03 20:38close1120.011.517380.000000.000002.2210005.74
2252015.02.04 14:48sell1130.011.524450.000000.00000
2262015.02.04 15:15close1130.011.523930.000000.000000.4810006.22
2272015.02.05 12:17sell1140.011.524100.000000.00000
2282015.02.05 12:35sell1150.011.524880.000000.00000
2292015.02.05 12:38close1150.011.523160.000000.000001.6810007.90
2302015.02.05 12:38close1140.011.523210.000000.000000.8510008.75
2312015.02.06 20:08buy1160.011.522950.000000.00000
2322015.02.06 21:08buy1170.021.521580.000000.00000
2332015.02.06 21:38close1170.021.522450.000000.000001.6610010.41
2342015.02.06 21:38close1160.011.522450.000000.00000-0.5410009.87
2352015.02.16 12:23buy1180.011.538180.000000.00000
2362015.02.16 13:33close1180.011.538300.000000.000000.0810009.95
2372015.02.16 20:25buy1190.011.534270.000000.00000
2382015.02.16 21:27close1190.011.535040.000000.000000.7310010.68
2392015.02.25 11:00sell1200.011.551860.000000.00000
2402015.02.25 11:01sell1210.011.552780.000000.00000
2412015.02.25 11:22sell1220.011.553470.000000.00000
2422015.02.25 11:40close1220.011.551800.000000.000001.6310012.31
2432015.02.25 11:40close1200.011.551800.000000.000000.0210012.33
2442015.02.25 11:40close1210.011.551800.000000.000000.9410013.27
2452015.03.02 04:54buy1230.011.539650.000000.00000
2462015.03.02 05:43close1230.011.539850.000000.000000.1610013.43
2472015.03.06 16:54buy1240.011.507830.000000.00000
2482015.03.06 16:55buy1250.011.507250.000000.00000
2492015.03.06 17:33close1250.011.508720.000000.000001.4310014.86
2502015.03.06 17:33close1240.011.508720.000000.000000.8510015.71
2512015.03.11 18:06buy1260.011.492860.000000.00000
2522015.03.11 18:14close1260.011.495200.000000.000002.3010018.01
2532015.03.12 10:26sell1270.011.498530.000000.00000
2542015.03.12 10:46sell1280.011.499470.000000.00000
2552015.03.12 10:48sell1290.011.500500.000000.00000
2562015.03.12 11:24close1290.011.498340.000000.000002.1210020.13
2572015.03.12 11:24close1270.011.498340.000000.000000.1510020.28
2582015.03.12 11:24close1280.011.498340.000000.000001.0910021.37
2592015.03.12 20:22buy1300.011.486770.000000.00000
2602015.03.12 20:24buy1310.011.485990.000000.00000
2612015.03.12 22:00buy1320.011.485280.000000.00000
2622015.03.12 22:20close1320.011.486280.000000.000000.9610022.33
2632015.03.12 22:20close1300.011.486280.000000.00000-0.5310021.80
2642015.03.12 22:20close1310.011.486280.000000.000000.2510022.05
2652015.03.13 16:50buy1330.011.472660.000000.00000
2662015.03.13 16:57buy1340.011.471410.000000.00000
2672015.03.13 17:29close1340.011.474390.000000.000002.9410024.99
2682015.03.13 17:29close1330.011.474390.000000.000001.6910026.68
2692015.03.18 14:14buy1350.011.465690.000000.00000
2702015.03.18 14:49buy1360.011.465080.000000.00000
2712015.03.18 14:55buy1370.011.464330.000000.00000
2722015.03.18 15:00buy1380.011.463710.000000.00000
2732015.03.18 15:41close1380.011.464960.000000.000001.2110027.89
2742015.03.18 15:41close1350.011.464960.000000.00000-0.7710027.12
2752015.03.18 15:41close1360.011.464960.000000.00000-0.1610026.96
2762015.03.18 15:41close1370.011.464960.000000.000000.5910027.55
2772015.03.18 21:21sell1390.011.487160.000000.00000
2782015.03.18 21:27close1390.011.484790.000000.000002.3310029.88
2792015.03.19 10:42buy1400.011.482230.000000.00000
2802015.03.19 10:54close1400.011.484490.000000.000002.2210032.10
2812015.03.19 17:37buy1410.011.474740.000000.00000
2822015.03.19 18:26close1410.011.476600.000000.000001.8210033.92
2832015.03.20 15:57sell1420.011.482750.000000.00000
2842015.03.20 16:09sell1430.011.484020.000000.00000
2852015.03.20 16:12sell1440.011.486150.000000.00000
2862015.03.20 16:29sell1450.011.487530.000000.00000
2872015.03.20 16:59sell1460.011.488700.000000.00000
2882015.03.20 17:03sell1470.011.490630.000000.00000
2892015.03.20 17:35close1470.011.487380.000000.000003.2110037.13
2902015.03.20 17:35close1420.011.487380.000000.00000-4.6710032.46
2912015.03.20 17:35close1430.011.487380.000000.00000-3.4010029.06
2922015.03.20 17:35close1440.011.487380.000000.00000-1.2710027.79
2932015.03.20 17:35close1450.011.487380.000000.000000.1110027.90
2942015.03.20 17:35close1460.011.487380.000000.000001.2810029.18
2952015.03.20 19:54sell1480.011.497260.000000.00000
2962015.03.20 20:07sell1490.011.498160.000000.00000
2972015.03.20 20:54close1490.011.497650.000000.000000.4710029.65
2982015.03.20 20:54close1480.011.497650.000000.00000-0.4310029.22
2992015.03.23 11:09buy1500.011.486990.000000.00000
3002015.03.23 11:15buy1510.011.486200.000000.00000
3012015.03.23 12:04buy1520.021.484780.000000.00000
3022015.03.23 12:21close1520.021.486650.000000.000003.6610032.88
3032015.03.23 12:21close1500.011.486650.000000.00000-0.3810032.50
3042015.03.23 12:21close1510.011.486650.000000.000000.4110032.91
3052015.03.25 01:18buy1530.011.483740.000000.00000
3062015.03.25 01:56close1530.011.484330.000000.000000.5510033.46
3072015.03.27 15:42sell1540.011.492000.000000.00000
3082015.03.27 16:00close1540.011.489820.000000.000002.1410035.60
3092015.04.01 12:06buy1550.011.474800.000000.00000
3102015.04.01 12:43close1550.011.476230.000000.000001.3910036.99
3112015.04.07 23:32buy1560.011.480810.000000.00000
3122015.04.08 00:12close1560.011.481110.000000.000000.2210037.21
3132015.04.08 13:14sell1570.011.494080.000000.00000
3142015.04.08 13:16sell1580.011.494760.000000.00000
3152015.04.08 14:26close1580.011.493780.000000.000000.9410038.15
3162015.04.08 14:26close1570.011.493780.000000.000000.2610038.41
3172015.04.09 11:17buy1590.011.477200.000000.00000
3182015.04.09 12:14close1590.011.478980.000000.000001.7410040.15
3192015.04.10 15:02buy1600.011.459420.000000.00000
3202015.04.10 15:41close1600.011.460850.000000.000001.3910041.54
3212015.04.17 11:41sell1610.011.500480.000000.00000
3222015.04.17 12:00sell1620.011.501740.000000.00000
3232015.04.17 12:02sell1630.011.503210.000000.00000
3242015.04.17 12:56sell1640.011.503820.000000.00000
3252015.04.17 13:10sell1650.011.504610.000000.00000
3262015.04.17 13:39close1650.011.503260.000000.000001.3110042.85
3272015.04.17 13:39close1610.011.503260.000000.00000-2.8210040.03
3282015.04.17 13:39close1620.011.503260.000000.00000-1.5610038.47
3292015.04.17 13:39close1630.011.503260.000000.00000-0.0910038.38
3302015.04.17 13:39close1640.011.503260.000000.000000.5210038.90
3312015.04.23 21:36sell1660.011.506810.000000.00000
3322015.04.23 21:47close1660.011.506060.000000.000000.7110039.61
3332015.04.24 11:02sell1670.011.514100.000000.00000
3342015.04.24 11:45close1670.011.512530.000000.000001.5310041.14
3352015.04.29 17:24sell1680.011.545640.000000.00000
3362015.04.29 18:01sell1690.011.547160.000000.00000
3372015.04.29 18:41close1690.011.544290.000000.000002.8310043.97
3382015.04.29 18:41close1680.011.544290.000000.000001.3110045.28
3392015.04.30 16:46buy1700.011.534250.000000.00000
3402015.04.30 17:02close1700.011.537020.000000.000002.7310048.01
3412015.05.01 16:35buy1710.011.522190.000000.00000
3422015.05.01 16:41buy1720.011.521430.000000.00000
3432015.05.01 16:45buy1730.011.520440.000000.00000
3442015.05.01 17:05buy1740.011.517810.000000.00000
3452015.05.01 17:20buy1750.011.516560.000000.00000
3462015.05.01 17:48close1750.011.519220.000000.000002.6210050.63
3472015.05.01 17:48close1710.011.519220.000000.00000-3.0110047.62
3482015.05.01 17:48close1720.011.519220.000000.00000-2.2510045.37
3492015.05.01 17:48close1730.011.519220.000000.00000-1.2610044.11
3502015.05.01 17:48close1740.011.519220.000000.000001.3710045.48
3512015.05.01 20:00buy1760.011.511610.000000.00000
3522015.05.01 20:27close1760.011.513910.000000.000002.2610047.74
3532015.05.11 16:34sell1770.011.553630.000000.00000
3542015.05.11 16:53sell1780.011.555690.000000.00000
3552015.05.11 17:13sell1790.011.556910.000000.00000
3562015.05.11 18:20sell1800.011.558180.000000.00000
3572015.05.11 18:55sell1810.011.558920.000000.00000
3582015.05.11 19:14sell1820.021.560220.000000.00000
3592015.05.11 19:37close1820.021.558500.000000.000003.3610051.10
3602015.05.11 19:37close1770.011.558540.000000.00000-4.9510046.15
3612015.05.11 19:37close1780.011.558510.000000.00000-2.8610043.29
3622015.05.11 19:37close1790.011.558490.000000.00000-1.6210041.67
3632015.05.11 19:37close1800.011.558490.000000.00000-0.3510041.32
3642015.05.11 19:37close1810.011.558490.000000.000000.3910041.71
3652015.05.12 12:29sell1830.011.567760.000000.00000
3662015.05.12 12:44sell1840.011.569010.000000.00000
3672015.05.12 13:20close1840.011.567520.000000.000001.4510043.16
3682015.05.12 13:20close1830.011.567520.000000.000000.2010043.36
3692015.05.18 12:05buy1850.011.565700.000000.00000
3702015.05.18 12:41close1850.011.567010.000000.000001.2710044.63
3712015.05.19 10:59buy1860.011.559620.000000.00000
3722015.05.19 11:01buy1870.011.558670.000000.00000
3732015.05.19 11:26buy1880.011.557470.000000.00000
3742015.05.19 11:31buy1890.011.553870.000000.00000
3752015.05.19 12:26buy1900.011.552810.000000.00000
3762015.05.19 12:59close1900.011.554000.000000.000001.1510045.78
3772015.05.19 12:59close1860.011.554000.000000.00000-5.6610040.12
3782015.05.19 12:59close1870.011.554000.000000.00000-4.7110035.41
3792015.05.19 12:59close1880.011.554000.000000.00000-3.5110031.90
3802015.05.19 12:59close1890.011.554000.000000.000000.0910031.99
3812015.05.21 12:52sell1910.011.566320.000000.00000
3822015.05.21 13:08sell1920.011.567360.000000.00000
3832015.05.21 13:09sell1930.011.568220.000000.00000
3842015.05.21 13:55close1930.011.567720.000000.000000.4610032.45
3852015.05.21 13:55close1910.011.567720.000000.00000-1.4410031.01
3862015.05.21 13:55close1920.011.567720.000000.00000-0.4010030.61
3872015.05.22 15:46buy1940.011.554520.000000.00000
3882015.05.22 15:59buy1950.011.553470.000000.00000
3892015.05.22 16:02buy1960.011.551980.000000.00000
3902015.05.22 16:22buy1970.011.550640.000000.00000
3912015.05.22 17:15close1970.011.551810.000000.000001.1310031.74
3922015.05.22 17:15close1940.011.551740.000000.00000-2.8210028.92
3932015.05.22 17:15close1950.011.551710.000000.00000-1.8010027.12
3942015.05.22 17:15close1960.011.551790.000000.00000-0.2310026.89
3952015.05.27 16:10buy1980.011.533010.000000.00000
3962015.05.27 16:12buy1990.011.532380.000000.00000
3972015.05.27 16:39close1990.011.534530.000000.000002.1110029.00
3982015.05.27 16:39close1980.011.534530.000000.000001.4810030.48
3992015.05.28 12:46buy2000.011.531090.000000.00000
4002015.05.28 13:46buy2010.011.530300.000000.00000
4012015.05.28 13:50buy2020.011.529610.000000.00000
4022015.05.28 13:53buy2030.011.528980.000000.00000
4032015.05.28 14:08buy2040.011.527490.000000.00000
4042015.05.28 14:26buy2050.011.526880.000000.00000
4052015.05.28 15:13close2050.011.529190.000000.000002.2710032.75
4062015.05.28 15:13close2000.011.529190.000000.00000-1.9410030.81
4072015.05.28 15:13close2010.011.529190.000000.00000-1.1510029.66
4082015.05.28 15:13close2020.011.529190.000000.00000-0.4610029.20
4092015.05.28 15:13close2030.011.529190.000000.000000.1710029.37
4102015.05.28 15:13close2040.011.529190.000000.000001.6610031.03
4112015.05.29 13:15buy2060.011.527520.000000.00000
4122015.05.29 13:46buy2070.011.526860.000000.00000
4132015.05.29 14:01buy2080.031.524270.000000.00000
4142015.05.29 14:45close2080.031.525910.000000.000004.8010035.83
4152015.05.29 14:45close2060.011.525900.000000.00000-1.6610034.17
4162015.05.29 14:45close2070.011.525900.000000.00000-1.0010033.17
4172015.06.02 20:04sell2090.011.536240.000000.00000
4182015.06.02 21:34close2090.011.535810.000000.000000.3910033.56
4192015.06.04 12:27sell2100.011.541570.000000.00000
4202015.06.04 12:32sell2110.011.542430.000000.00000
4212015.06.04 12:51sell2120.011.543300.000000.00000
4222015.06.04 12:57sell2130.011.543990.000000.00000
4232015.06.04 13:19close2130.011.542500.000000.000001.4510035.01
4242015.06.04 13:19close2100.011.542500.000000.00000-0.9710034.04
4252015.06.04 13:19close2110.011.542500.000000.00000-0.1110033.93
4262015.06.04 13:19close2120.011.542500.000000.000000.7610034.69
4272015.06.08 13:02buy2140.011.522340.000000.00000
4282015.06.08 13:41close2140.011.523540.000000.000001.1610035.85
4292015.06.10 15:26sell2150.011.551100.000000.00000
4302015.06.10 16:03close2150.011.550460.000000.000000.6010036.45
4312015.06.10 18:16sell2160.011.554810.000000.00000
4322015.06.10 18:38close2160.011.552390.000000.000002.3810038.83
4332015.06.15 21:45sell2170.011.559850.000000.00000
4342015.06.15 21:47sell2180.011.560640.000000.00000
4352015.06.15 23:00close2180.011.560460.000000.000000.1410038.97
4362015.06.15 23:00close2170.011.560410.000000.00000-0.6010038.37
4372015.06.17 13:35sell2190.011.574700.000000.00000
4382015.06.17 14:11close2190.011.573720.000000.000000.9410039.31
4392015.07.01 16:59buy2200.011.562970.000000.00000
4402015.07.01 17:02buy2210.011.562380.000000.00000
4412015.07.01 17:30close2210.011.563620.000000.000001.2010040.51
4422015.07.01 17:30close2200.011.563620.000000.000000.6110041.12
4432015.07.06 19:18sell2220.011.562600.000000.00000
4442015.07.06 19:41close2220.011.561620.000000.000000.9410042.06
4452015.07.07 10:51buy2230.011.554490.000000.00000
4462015.07.07 11:12buy2240.011.553590.000000.00000
4472015.07.07 11:31close2240.011.553530.000000.00000-0.1010041.96
4482015.07.07 11:31close2230.011.553530.000000.00000-1.0010040.96
4492015.07.08 13:14buy2250.011.538750.000000.00000
4502015.07.08 13:24buy2260.021.537110.000000.00000
4512015.07.08 13:47buy2270.011.536140.000000.00000
4522015.07.08 14:22close2260.021.537520.000000.000000.7410041.70
4532015.07.08 14:22close2270.011.537520.000000.000001.3410043.04
4542015.07.08 14:22close2250.011.537520.000000.00000-1.2710041.77
4552015.07.13 12:37sell2280.011.557380.000000.00000
4562015.07.13 13:35close2280.011.557410.000000.00000-0.0710041.70
4572015.07.16 15:09buy2290.011.556510.000000.00000
4582015.07.16 15:36close2290.011.557260.000000.000000.7110042.41
4592015.08.03 14:42buy2300.011.557430.000000.00000
4602015.08.03 15:12close2300.011.558350.000000.000000.8810043.29
4612015.08.18 11:47sell2310.011.567050.000000.00000
4622015.08.18 12:48sell2320.021.569160.000000.00000
4632015.08.18 13:04sell2330.011.570280.000000.00000
4642015.08.18 13:09sell2340.011.571070.000000.00000
4652015.08.18 14:07close2320.021.569980.000000.00000-1.7210041.57
4662015.08.18 14:07close2340.011.569990.000000.000001.0410042.61
4672015.08.18 14:07close2310.011.569990.000000.00000-2.9810039.63
4682015.08.18 14:07close2330.011.569990.000000.000000.2510039.88
4692015.08.24 15:20sell2350.011.575290.000000.00000
4702015.08.24 15:34sell2360.011.575920.000000.00000
4712015.08.24 15:46sell2370.011.577040.000000.00000
4722015.08.24 16:05sell2380.011.578220.000000.00000
4732015.08.24 16:41close2380.011.576580.000000.000001.6010041.48
4742015.08.24 16:41close2350.011.576580.000000.00000-1.3310040.15
4752015.08.24 16:41close2360.011.576580.000000.00000-0.7010039.45
4762015.08.24 16:41close2370.011.576580.000000.000000.4210039.87
4772015.08.26 14:29buy2390.011.559510.000000.00000
4782015.08.26 15:22buy2400.021.557760.000000.00000
4792015.08.26 15:31buy2410.011.556840.000000.00000
4802015.08.26 16:12close2400.021.558340.000000.000001.0810040.95
4812015.08.26 16:12close2410.011.558340.000000.000001.4610042.41
4822015.08.26 16:12close2390.011.558340.000000.00000-1.2110041.20
4832015.08.26 18:30buy2420.011.549370.000000.00000
4842015.08.26 18:51buy2430.011.548600.000000.00000
4852015.08.26 19:17buy2440.011.547710.000000.00000
4862015.08.26 20:00close2440.011.548920.000000.000001.1710042.37
4872015.08.26 20:00close2420.011.548880.000000.00000-0.5310041.84
4882015.08.26 20:00close2430.011.548830.000000.000000.1910042.03
4892015.08.27 17:47buy2450.011.539990.000000.00000
4902015.08.27 17:50buy2460.011.539290.000000.00000
4912015.08.27 17:52buy2470.011.538590.000000.00000
4922015.08.27 18:00buy2480.011.537410.000000.00000
4932015.08.27 18:33close2480.011.540330.000000.000002.8810044.91
4942015.08.27 18:33close2450.011.540330.000000.000000.3010045.21
4952015.08.27 18:33close2460.011.540330.000000.000001.0010046.21
4962015.08.27 18:33close2470.011.540330.000000.000001.7010047.91
4972015.09.07 13:12sell2490.011.527390.000000.00000
4982015.09.07 14:02close2490.011.526050.000000.000001.3010049.21
4992015.09.16 17:46sell2500.011.552490.000000.00000
5002015.09.16 18:30close2500.011.550600.000000.000001.8510051.06
5012015.09.18 21:15buy2510.011.555970.000000.00000
5022015.09.18 21:31buy2520.011.555320.000000.00000
5032015.09.18 22:10buy2530.011.554410.000000.00000
5042015.09.18 22:13buy2540.011.553690.000000.00000
5052015.09.18 22:23buy2550.011.553010.000000.00000
5062015.09.18 22:41buy2560.011.552250.000000.00000
5072015.09.18 23:33close2560.011.554150.000000.000001.8610052.92
5082015.09.18 23:33close2510.011.554100.000000.00000-1.9110051.01
5092015.09.18 23:33close2550.011.554020.000000.000000.9710051.98
5102015.09.18 23:33close2520.011.554050.000000.00000-1.3110050.67
5112015.09.18 23:33close2530.011.554030.000000.00000-0.4210050.25
5122015.09.18 23:33close2540.011.554010.000000.000000.2810050.53
5132015.09.22 16:04buy2570.011.542220.000000.00000
5142015.09.22 16:31buy2580.011.541380.000000.00000
5152015.09.22 16:34buy2590.011.540460.000000.00000
5162015.09.22 16:42buy2600.011.539820.000000.00000
5172015.09.22 17:02buy2610.011.538770.000000.00000
5182015.09.22 17:13buy2620.011.537820.000000.00000
5192015.09.22 17:37buy2630.011.536970.000000.00000
5202015.09.22 17:52buy2640.021.535490.000000.00000
5212015.09.22 18:00buy2650.051.534730.000000.00000
5222015.09.22 18:03buy2660.021.534570.000000.00000
5232015.09.22 18:28close2650.051.536630.000000.000009.3010059.83
5242015.09.22 18:28close2640.021.536630.000000.000002.2010062.03
5252015.09.22 18:28close2660.021.536630.000000.000004.0410066.07
5262015.09.22 18:28close2600.011.536630.000000.00000-3.2310062.84
5272015.09.22 18:28close2570.011.536630.000000.00000-5.6310057.21
5282015.09.22 18:28close2620.011.536630.000000.00000-1.2310055.98
5292015.09.22 18:28close2630.011.536630.000000.00000-0.3810055.60
5302015.09.22 18:28close2590.011.536630.000000.00000-3.8710051.73
5312015.09.22 18:28close2580.011.536630.000000.00000-4.7910046.94
5322015.09.22 18:28close2610.011.536630.000000.00000-2.1810044.76
5332015.09.23 15:20buy2670.011.526900.000000.00000
5342015.09.23 15:43buy2680.011.526380.000000.00000
5352015.09.23 15:52buy2690.011.525820.000000.00000
5362015.09.23 16:02buy2700.011.524560.000000.00000
5372015.09.23 16:31close2700.011.526110.000000.000001.5110046.27
5382015.09.23 16:31close2670.011.525990.000000.00000-0.9510045.32
5392015.09.23 16:31close2690.011.525670.000000.00000-0.1910045.13
5402015.09.23 16:31close2680.011.525670.000000.00000-0.7510044.38
5412015.09.24 15:14buy2710.011.521070.000000.00000
5422015.09.24 15:46buy2720.011.520530.000000.00000
5432015.09.24 16:02close2720.011.521880.000000.000001.3110045.69
5442015.09.24 16:02close2710.011.521880.000000.000000.7710046.46
5452015.09.25 15:04buy2730.011.515530.000000.00000
5462015.09.25 15:19close2730.011.517760.000000.000002.1910048.65
5472015.10.14 15:32sell2740.011.541820.000000.00000
5482015.10.14 16:26close2740.011.540380.000000.000001.4010050.05
5492015.10.30 19:02sell2750.011.545200.000000.00000
5502015.10.30 19:07sell2760.011.545960.000000.00000
5512015.10.30 20:06sell2770.011.546650.000000.00000
5522015.10.30 21:04close2770.011.544470.000000.000002.1410052.19
5532015.10.30 21:04close2750.011.544470.000000.000000.6910052.88
5542015.10.30 21:04close2760.011.544470.000000.000001.4510054.33
5552015.11.03 09:59sell2780.011.544340.000000.00000
5562015.11.03 10:16close2780.011.542710.000000.000001.5910055.92
5572015.11.05 15:22buy2790.011.525540.000000.00000
5582015.11.05 15:45buy2800.011.524430.000000.00000
5592015.11.05 15:47buy2810.011.523180.000000.00000
5602015.11.05 16:31close2810.011.524020.000000.000000.8010056.72
5612015.11.05 16:31close2790.011.524020.000000.00000-1.5610055.16
5622015.11.05 16:31close2800.011.524020.000000.00000-0.4510054.71
5632015.11.20 18:19buy2820.011.520450.000000.00000
5642015.11.20 18:29buy2830.011.519540.000000.00000
5652015.11.20 20:23close2830.011.519440.000000.00000-0.1410054.57
5662015.11.20 20:23close2820.011.519440.000000.00000-1.0510053.52
5672015.12.01 04:33sell2840.011.509720.000000.00000
5682015.12.01 05:09close2840.011.508790.000000.000000.8910054.41
5692015.12.02 15:31buy2850.011.500580.000000.00000
5702015.12.02 15:55buy2860.011.499950.000000.00000
5712015.12.02 16:19close2860.011.501100.000000.000001.1110055.52
5722015.12.02 16:19close2850.011.501100.000000.000000.4810056.00
5732015.12.02 18:49buy2870.011.493130.000000.00000
5742015.12.02 19:20buy2880.011.491460.000000.00000
5752015.12.02 19:38close2880.011.492800.000000.000001.3010057.30
5762015.12.02 19:38close2870.011.492820.000000.00000-0.3510056.95
5772015.12.03 15:36sell2890.011.500430.000000.00000
5782015.12.03 15:45sell2900.011.504880.000000.00000
5792015.12.03 16:30close2900.011.502680.000000.000002.1610059.11
5802015.12.03 16:30close2890.011.502680.000000.00000-2.2910056.82
5812015.12.03 21:59sell2910.011.514870.000000.00000
5822015.12.03 22:35close2910.011.514250.000000.000000.5810057.40
5832015.12.15 17:47buy2920.011.507190.000000.00000
5842015.12.15 17:54buy2930.021.504610.000000.00000
5852015.12.15 19:19close2930.021.505900.000000.000002.5010059.90
5862015.12.15 19:19close2920.011.505900.000000.00000-1.3310058.57
5872015.12.22 18:28buy2940.011.481590.000000.00000
5882015.12.22 18:36buy2950.011.480940.000000.00000
5892015.12.22 19:13close2950.011.482130.000000.000001.1510059.72
5902015.12.22 19:13close2940.011.482130.000000.000000.5010060.22
5912015.12.31 18:01buy2960.011.473780.000000.00000
5922015.12.31 19:36close2960.011.474690.000000.000000.8710061.09
5932016.01.08 18:45buy2970.011.450870.000000.00000
5942016.01.08 20:01close2970.011.452190.000000.000001.2810062.37
5952016.01.15 19:37buy2980.011.427030.000000.00000
5962016.01.15 20:17close2980.011.428210.000000.000001.1410063.51
5972016.01.19 16:36buy2990.011.418860.000000.00000
5982016.01.19 16:42buy3000.011.417740.000000.00000
5992016.01.19 16:44buy3010.011.416430.000000.00000
6002016.01.19 17:07buy3020.011.414400.000000.00000
6012016.01.19 17:12buy3030.011.413470.000000.00000
6022016.01.19 18:04close3030.011.415310.000000.000001.8010065.31
6032016.01.19 18:04close2990.011.415310.000000.00000-3.5910061.72
6042016.01.19 18:04close3000.011.415320.000000.00000-2.4610059.26
6052016.01.19 18:04close3010.011.415350.000000.00000-1.1210058.14
6062016.01.19 18:04close3020.011.415350.000000.000000.9110059.05
6072016.01.21 19:13sell3040.011.421150.000000.00000
6082016.01.21 19:16sell3050.011.422440.000000.00000
6092016.01.21 20:19close3050.011.420220.000000.000002.1810061.23
6102016.01.21 20:19close3040.011.420220.000000.000000.8910062.12
6112016.01.22 11:34sell3060.011.428610.000000.00000
6122016.01.22 11:36sell3070.011.429650.000000.00000
6132016.01.22 12:12close3070.011.426950.000000.000002.6610064.78
6142016.01.22 12:12close3060.011.426950.000000.000001.6210066.40
6152016.01.28 12:38sell3080.011.433840.000000.00000
6162016.01.28 13:12close3080.011.431680.000000.000002.1210068.52
6172016.01.29 18:00buy3090.011.418780.000000.00000
6182016.01.29 18:02buy3100.011.417530.000000.00000
6192016.01.29 18:37buy3110.011.415660.000000.00000
6202016.01.29 18:58close3110.011.418580.000000.000002.8810071.40
6212016.01.29 18:58close3090.011.418580.000000.00000-0.2410071.16
6222016.01.29 18:58close3100.011.418580.000000.000001.0110072.17
6232016.02.01 17:44sell3120.011.437160.000000.00000
6242016.02.01 18:19close3120.011.435830.000000.000001.2910073.46
6252016.02.03 13:48sell3130.011.449760.000000.00000
6262016.02.03 14:35sell3140.011.450640.000000.00000
6272016.02.03 15:04sell3150.011.451270.000000.00000
6282016.02.03 15:24sell3160.011.453280.000000.00000
6292016.02.03 16:12sell3170.011.454150.000000.00000
6302016.02.03 16:24sell3180.021.456130.000000.00000
6312016.02.03 17:03sell3190.011.457980.000000.00000
6322016.02.03 17:26close3180.021.454360.000000.000003.4610076.92
6332016.02.03 17:26close3190.011.454360.000000.000003.5810080.50
6342016.02.03 17:26close3140.011.454360.000000.00000-3.7610076.74
6352016.02.03 17:26close3150.011.454360.000000.00000-3.1310073.61
6362016.02.03 17:26close3160.011.454360.000000.00000-1.1210072.49
6372016.02.03 17:26close3170.011.454360.000000.00000-0.2510072.24
6382016.02.03 17:26close3130.011.454360.000000.00000-4.6410067.60
6392016.02.04 11:05sell3200.011.463920.000000.00000
6402016.02.04 11:07sell3210.011.464680.000000.00000
6412016.02.04 11:35sell3220.011.465750.000000.00000
6422016.02.04 12:02close3220.011.463830.000000.000001.8810069.48
6432016.02.04 12:02close3200.011.463830.000000.000000.0510069.53
6442016.02.04 12:02close3210.011.463830.000000.000000.8110070.34
6452016.02.08 13:24buy3230.011.441130.000000.00000
6462016.02.08 13:30buy3240.011.439850.000000.00000
6472016.02.08 14:12close3240.011.442220.000000.000002.3310072.67
6482016.02.08 14:12close3230.011.442230.000000.000001.0610073.73
6492016.02.11 10:41buy3250.011.441700.000000.00000
6502016.02.11 10:54close3250.011.443850.000000.000002.1110075.84
6512016.02.15 19:10buy3260.011.441910.000000.00000
6522016.02.15 19:58close3260.011.443620.000000.000001.6710077.51
6532016.02.16 16:32buy3270.011.432500.000000.00000
6542016.02.16 16:36buy3280.011.431370.000000.00000
6552016.02.16 16:52buy3290.011.430460.000000.00000
6562016.02.16 17:01buy3300.021.428950.000000.00000
6572016.02.16 17:43close3300.021.430900.000000.000003.8210081.33
6582016.02.16 17:43close3270.011.430890.000000.00000-1.6510079.68
6592016.02.16 17:43close3280.011.430890.000000.00000-0.5210079.16
6602016.02.16 17:43close3290.011.430890.000000.000000.3910079.55
6612016.02.22 11:01buy3310.011.416020.000000.00000
6622016.02.22 11:44buy3320.011.415400.000000.00000
6632016.02.22 11:57close3320.011.417320.000000.000001.8810081.43
6642016.02.22 11:57close3310.011.417370.000000.000001.3110082.74
6652016.02.22 13:53buy3330.011.411350.000000.00000
6662016.02.22 14:05buy3340.011.410600.000000.00000
6672016.02.22 14:33buy3350.011.409210.000000.00000
6682016.02.22 14:37buy3360.011.407470.000000.00000
6692016.02.22 15:15close3360.011.409110.000000.000001.6010084.34
6702016.02.22 15:15close3330.011.409140.000000.00000-2.2510082.09
6712016.02.22 15:15close3340.011.409140.000000.00000-1.5010080.59
6722016.02.22 15:15close3350.011.409140.000000.00000-0.1110080.48
6732016.02.24 12:11buy3370.011.391840.000000.00000
6742016.02.24 12:48buy3380.021.389600.000000.00000
6752016.02.24 13:12buy3390.011.388950.000000.00000
6762016.02.24 13:37buy3400.011.388150.000000.00000
6772016.02.24 13:50close3380.021.389470.000000.00000-0.3410080.14
6782016.02.24 13:50close3400.011.389470.000000.000001.2810081.42
6792016.02.24 13:50close3370.011.389470.000000.00000-2.4110079.01
6802016.02.24 13:50close3390.011.389470.000000.000000.4810079.49
6812016.03.03 18:38sell3410.011.418360.000000.00000
6822016.03.03 18:50close3410.011.416070.000000.000002.2510081.74
6832016.03.04 18:41sell3420.011.424430.000000.00000
6842016.03.04 19:09close3420.011.422160.000000.000002.2310083.97
6852016.03.07 10:45buy3430.011.415270.000000.00000
6862016.03.07 10:53buy3440.011.414190.000000.00000
6872016.03.07 11:32close3440.011.416100.000000.000001.8710085.84
6882016.03.07 11:32close3430.011.416100.000000.000000.7910086.63
6892016.03.11 17:09sell3450.011.435400.000000.00000
6902016.03.11 17:13sell3460.011.437540.000000.00000
6912016.03.11 17:56sell3470.011.438940.000000.00000
6922016.03.11 18:02sell3480.011.440180.000000.00000
6932016.03.11 18:42sell3490.011.441720.000000.00000
6942016.03.11 18:46sell3500.011.443380.000000.00000
6952016.03.11 19:28close3500.011.441270.000000.000002.0710088.70
6962016.03.11 19:28close3450.011.441270.000000.00000-5.9110082.79
6972016.03.11 19:28close3460.011.441270.000000.00000-3.7710079.02
6982016.03.11 19:28close3470.011.441270.000000.00000-2.3710076.65
6992016.03.11 19:28close3480.011.441270.000000.00000-1.1310075.52
7002016.03.11 19:28close3490.011.441270.000000.000000.4110075.93
7012016.03.15 13:43buy3510.011.415480.000000.00000
7022016.03.15 14:28close3510.011.416370.000000.000000.8510076.78
7032016.03.16 10:08buy3520.011.409340.000000.00000
7042016.03.16 10:53close3520.011.410530.000000.000001.1510077.93
7052016.03.16 21:31sell3530.011.424400.000000.00000
7062016.03.16 21:41sell3540.011.426870.000000.00000
7072016.03.16 21:59close3540.011.422520.000000.000004.3110082.24
7082016.03.16 21:59close3530.011.422510.000000.000001.8510084.09
7092016.03.17 13:16sell3550.011.434990.000000.00000
7102016.03.17 13:19sell3560.011.436160.000000.00000
7112016.03.17 13:31sell3570.011.437440.000000.00000
7122016.03.17 14:01close3570.011.434290.000000.000003.1110087.20
7132016.03.17 14:01close3550.011.434290.000000.000000.6610087.86
7142016.03.17 14:01close3560.011.434290.000000.000001.8310089.69
7152016.03.22 11:32buy3580.011.426410.000000.00000
7162016.03.22 11:44close3580.011.428600.000000.000002.1510091.84
7172016.03.23 16:59buy3590.011.411300.000000.00000
7182016.03.23 17:36close3590.011.412500.000000.000001.1610093.00
7192016.03.28 16:23sell3600.011.423970.000000.00000
7202016.03.28 16:38sell3610.021.425580.000000.00000
7212016.03.28 16:39sell3620.011.427130.000000.00000
7222016.03.28 17:50close3610.021.425010.000000.000001.0610094.06
7232016.03.28 17:50close3620.011.425010.000000.000002.0810096.14
7242016.03.28 17:50close3600.011.425010.000000.00000-1.0810095.06
7252016.03.29 13:31sell3630.011.427540.000000.00000
7262016.03.29 14:07sell3640.011.428850.000000.00000
7272016.03.29 15:09close3640.011.427620.000000.000001.1910096.25
7282016.03.29 15:09close3630.011.427620.000000.00000-0.1210096.13
7292016.03.29 20:45sell3650.011.438260.000000.00000
7302016.03.29 20:54sell3660.011.438960.000000.00000
7312016.03.29 21:08close3660.011.437710.000000.000001.2110097.34
7322016.03.29 21:08close3650.011.437710.000000.000000.5110097.85
7332016.03.31 14:03sell3670.011.440590.000000.00000
7342016.03.31 14:04sell3680.011.441470.000000.00000
7352016.03.31 14:50close3680.011.440250.000000.000001.1810099.03
7362016.03.31 14:50close3670.011.440250.000000.000000.3010099.33
7372016.04.01 13:37buy3690.011.428230.000000.00000
7382016.04.01 13:47close3690.011.430400.000000.000002.1310101.46
7392016.04.01 16:20buy3700.011.420650.000000.00000
7402016.04.01 16:55buy3710.011.419300.000000.00000
7412016.04.01 16:59buy3720.011.418570.000000.00000
7422016.04.01 17:58close3720.011.419410.000000.000000.8010102.26
7432016.04.01 17:58close3700.011.419410.000000.00000-1.2810100.98
7442016.04.01 17:58close3710.011.419410.000000.000000.0710101.05
7452016.04.04 15:28sell3730.011.429440.000000.00000
7462016.04.04 15:41sell3740.011.430050.000000.00000
7472016.04.04 15:45sell3750.011.431540.000000.00000
7482016.04.04 16:31close3750.011.430600.000000.000000.9010101.95
7492016.04.04 16:31close3730.011.430600.000000.00000-1.2010100.75
7502016.04.04 16:31close3740.011.430600.000000.00000-0.5910100.16
7512016.04.11 13:42sell3760.011.424480.000000.00000
7522016.04.11 14:03close3760.011.423240.000000.000001.2010101.36
7532016.04.14 04:55buy3770.011.414800.000000.00000
7542016.04.14 05:44close3770.011.415990.000000.000001.1510102.51
7552016.04.19 16:11sell3780.011.439590.000000.00000
7562016.04.19 16:36sell3790.011.440660.000000.00000
7572016.04.19 17:40close3790.011.440570.000000.000000.0510102.56
7582016.04.19 17:40close3780.011.440570.000000.00000-1.0210101.54
7592016.04.25 14:59sell3800.011.451420.000000.00000
7602016.04.25 15:21close3800.011.449180.000000.000002.2010103.74
7612016.04.26 12:10sell3810.011.457620.000000.00000
7622016.04.26 12:48close3810.011.455950.000000.000001.6310105.37
7632016.05.03 10:43sell3820.011.475870.000000.00000
7642016.05.03 11:31close3820.011.473810.000000.000002.0210107.39
7652016.05.03 16:54buy3830.011.459680.000000.00000
7662016.05.03 17:11buy3840.011.458690.000000.00000
7672016.05.03 17:14buy3850.011.457520.000000.00000
7682016.05.03 17:31buy3860.011.456280.000000.00000
7692016.05.03 17:56buy3870.011.455440.000000.00000
7702016.05.03 18:02buy3880.011.454470.000000.00000
7712016.05.03 18:27buy3890.011.453700.000000.00000
7722016.05.03 18:45close3890.011.455370.000000.000001.6310109.02
7732016.05.03 18:45close3830.011.455270.000000.00000-4.4510104.57
7742016.05.03 18:45close3880.011.455080.000000.000000.5710105.14
7752016.05.03 18:45close3840.011.455080.000000.00000-3.6510101.49
7762016.05.03 18:45close3850.011.455080.000000.00000-2.4810099.01
7772016.05.03 18:45close3860.011.455080.000000.00000-1.2410097.77
7782016.05.03 18:45close3870.011.455080.000000.00000-0.4010097.37
7792016.05.18 17:46sell3900.011.461100.000000.00000
7802016.05.18 17:59sell3910.011.461900.000000.00000
7812016.05.18 18:51close3910.011.460880.000000.000000.9810098.35
7822016.05.18 18:51close3900.011.460880.000000.000000.1810098.53
7832016.05.24 12:07sell3920.011.457190.000000.00000
7842016.05.24 12:10sell3930.011.458550.000000.00000
7852016.05.24 12:16sell3940.011.459840.000000.00000
7862016.05.24 15:00close3940.011.460090.000000.00000-0.2910098.24
7872016.05.24 15:00close3920.011.460090.000000.00000-2.9410095.30
7882016.05.24 15:00close3930.011.460090.000000.00000-1.5810093.72
7892016.05.25 17:05sell3950.011.472110.000000.00000
7902016.05.25 17:36close3950.011.470060.000000.000002.0110095.73
7912016.05.31 10:55buy3960.011.459590.000000.00000
7922016.05.31 11:02buy3970.011.457980.000000.00000
7932016.05.31 11:11buy3980.011.457120.000000.00000
7942016.05.31 11:36close3980.011.460100.000000.000002.9410098.67
7952016.05.31 11:36close3960.011.460100.000000.000000.4710099.14
7962016.05.31 11:36close3970.011.460100.000000.000002.0810101.22
7972016.06.03 16:17sell3990.011.457220.000000.00000
7982016.06.03 16:50close3990.011.455040.000000.000002.1410103.36
7992016.06.08 21:52buy4000.011.450370.000000.00000
8002016.06.08 22:34close4000.011.450860.000000.000000.4510103.81
8012016.06.10 16:39buy4010.011.437080.000000.00000
8022016.06.10 16:40buy4020.011.435420.000000.00000
8032016.06.10 17:14buy4030.011.432690.000000.00000
8042016.06.10 17:19buy4040.011.431770.000000.00000
8052016.06.10 17:58close4040.011.433380.000000.000001.5710105.38
8062016.06.10 17:58close4010.011.433380.000000.00000-3.7410101.64
8072016.06.10 17:58close4020.011.433380.000000.00000-2.0810099.56
8082016.06.10 17:58close4030.011.433380.000000.000000.6510100.21
8092016.06.15 11:36sell4050.011.421290.000000.00000
8102016.06.15 11:57close4050.011.418830.000000.000002.4210102.63
8112016.06.16 17:03buy4060.011.407030.000000.00000
8122016.06.16 17:12buy4070.011.406280.000000.00000
8132016.06.16 17:24buy4080.021.403850.000000.00000
8142016.06.16 17:32buy4090.011.402780.000000.00000
8152016.06.16 17:40buy4100.011.401910.000000.00000
8162016.06.16 17:56close4080.021.406960.000000.000006.1410108.77
8172016.06.16 17:56close4100.011.406770.000000.000004.8210113.59
8182016.06.16 17:56close4090.011.406660.000000.000003.8410117.43
8192016.06.16 17:56close4060.011.406660.000000.00000-0.4110117.02
8202016.06.16 17:56close4070.011.406660.000000.000000.3410117.36
8212016.06.23 00:34sell4110.011.483720.000000.00000
8222016.06.23 00:40close4110.011.480270.000000.000003.4110120.77
8232016.06.23 23:49sell4120.011.490400.000000.00000
8242016.06.23 23:52sell4130.011.491110.000000.00000
8252016.06.23 23:55close4130.011.486740.000000.000004.3310125.10
8262016.06.23 23:55close4120.011.486630.000000.000003.7310128.83
8272016.06.24 05:56buy4140.011.355930.000000.00000
8282016.06.24 05:57close4140.011.364380.000000.000008.4110137.24
8292016.06.24 07:27buy4150.011.323930.000000.00000
8302016.06.24 07:31close4150.011.326350.000000.000002.3810139.62
8312016.06.27 12:21buy4160.011.329860.000000.00000
8322016.06.27 12:24buy4170.011.327090.000000.00000
8332016.06.27 12:53buy4180.011.326190.000000.00000
8342016.06.27 12:55buy4190.011.323750.000000.00000
8352016.06.27 13:29buy4200.011.320650.000000.00000
8362016.06.27 14:17buy4210.011.319440.000000.00000
8372016.06.27 14:46buy4220.011.317070.000000.00000
8382016.06.27 14:52buy4230.011.315850.000000.00000
8392016.06.27 15:53close4230.011.320290.000000.000004.4010144.02
8402016.06.27 15:53close4160.011.320290.000000.00000-9.6110134.41
8412016.06.27 15:53close4170.011.320290.000000.00000-6.8410127.57
8422016.06.27 15:53close4180.011.320290.000000.00000-5.9410121.63
8432016.06.27 15:53close4190.011.320290.000000.00000-3.5010118.13
8442016.06.27 15:53close4200.011.320290.000000.00000-0.4010117.73
8452016.06.27 15:53close4210.011.320290.000000.000000.8110118.54
8462016.06.27 15:53close4220.011.320290.000000.000003.1810121.72
8472016.06.28 15:43sell4240.011.341340.000000.00000
8482016.06.28 16:04close4240.011.338760.000000.000002.5410124.26
8492016.06.29 10:29sell4250.011.340570.000000.00000
8502016.06.29 10:43close4250.011.337940.000000.000002.5910126.85
8512016.06.30 19:07buy4260.011.322050.000000.00000
8522016.06.30 19:11close4260.011.324350.000000.000002.2610129.11
8532016.07.05 11:47buy4270.011.313370.000000.00000
8542016.07.05 11:55buy4280.011.312520.000000.00000
8552016.07.05 12:46close4280.011.314520.000000.000001.9610131.07
8562016.07.05 12:46close4270.011.314520.000000.000001.1110132.18
8572016.07.05 18:37buy4290.011.303450.000000.00000
8582016.07.05 18:50buy4300.011.302740.000000.00000
8592016.07.05 19:03buy4310.011.301980.000000.00000
8602016.07.05 19:05buy4320.011.301220.000000.00000
8612016.07.05 19:20close4320.011.303860.000000.000002.6010134.78
8622016.07.05 19:20close4310.011.304140.000000.000002.1210136.90
8632016.07.05 19:20close4290.011.304140.000000.000000.6510137.55
8642016.07.05 19:20close4300.011.304140.000000.000001.3610138.91
8652016.07.07 19:19buy4330.011.290990.000000.00000
8662016.07.07 19:55buy4340.011.290430.000000.00000
8672016.07.07 20:03buy4350.011.289710.000000.00000
8682016.07.07 20:06buy4360.011.289050.000000.00000
8692016.07.07 21:02close4360.011.290540.000000.000001.4510140.36
8702016.07.07 21:02close4330.011.290540.000000.00000-0.4910139.87
8712016.07.07 21:02close4340.011.290540.000000.000000.0710139.94
8722016.07.07 21:02close4350.011.290540.000000.000000.7910140.73
8732016.07.11 11:53buy4370.011.287200.000000.00000
8742016.07.11 11:58buy4380.011.286540.000000.00000
8752016.07.11 12:00buy4390.011.285850.000000.00000
8762016.07.11 12:33close4390.011.287810.000000.000001.9210142.65
8772016.07.11 12:33close4370.011.287810.000000.000000.5710143.22
8782016.07.11 12:33close4380.011.287810.000000.000001.2310144.45
8792016.07.12 05:41sell4400.011.308840.000000.00000
8802016.07.12 06:20close4400.011.307410.000000.000001.3910145.84
8812016.07.13 19:27buy4410.011.316880.000000.00000
8822016.07.13 19:57close4410.011.318560.000000.000001.6410147.48
8832016.07.15 03:27sell4420.011.339020.000000.00000
8842016.07.15 03:31sell4430.011.339680.000000.00000
8852016.07.15 03:35sell4440.011.340650.000000.00000
8862016.07.15 03:41sell4450.011.341540.000000.00000
8872016.07.15 04:04close4450.011.337560.000000.000003.9410151.42
8882016.07.15 04:04close4420.011.337560.000000.000001.4210152.84
8892016.07.15 04:04close4430.011.337560.000000.000002.0810154.92
8902016.07.15 04:04close4440.011.337560.000000.000003.0510157.97
8912016.07.15 19:11buy4460.011.317180.000000.00000
8922016.07.15 19:21buy4470.011.316390.000000.00000
8932016.07.15 19:28buy4480.011.313840.000000.00000
8942016.07.15 20:00close4480.011.317770.000000.000003.8910161.86
8952016.07.15 20:00close4460.011.317710.000000.000000.4910162.35
8962016.07.15 20:00close4470.011.317710.000000.000001.2810163.63
8972016.07.19 15:41buy4490.011.311600.000000.00000
8982016.07.19 16:30close4490.011.314070.000000.000002.4310166.06
8992016.07.21 02:51sell4500.011.327180.000000.00000
9002016.07.21 03:00close4500.011.324620.000000.000002.5210168.58
9012016.07.22 13:45buy4510.011.310460.000000.00000
9022016.07.22 14:14buy4520.011.309530.000000.00000
9032016.07.22 14:48close4520.011.310570.000000.000001.0010169.58
9042016.07.22 14:48close4510.011.310570.000000.000000.0710169.65
9052016.07.27 23:41sell4530.011.322690.000000.00000
9062016.07.28 00:27close4530.011.322090.000000.000000.5010170.15
9072016.08.01 13:03buy4540.011.316470.000000.00000
9082016.08.01 13:46close4540.011.317230.000000.000000.7210170.87
9092016.08.02 12:30sell4550.011.325100.000000.00000
9102016.08.02 12:57close4550.011.322870.000000.000002.1910173.06
9112016.08.02 19:19sell4560.011.334000.000000.00000
9122016.08.02 19:27sell4570.011.335050.000000.00000
9132016.08.02 20:33close4570.011.333450.000000.000001.5610174.62
9142016.08.02 20:33close4560.011.333450.000000.000000.5110175.13
9152016.08.08 05:10sell4580.011.309490.000000.00000
9162016.08.08 06:06close4580.011.308710.000000.000000.7410175.87
9172016.08.24 13:39sell4590.011.323730.000000.00000
9182016.08.24 13:45sell4600.011.324500.000000.00000
9192016.08.24 14:31close4600.011.323230.000000.000001.2310177.10
9202016.08.24 14:31close4590.011.323280.000000.000000.4110177.51
9212016.09.01 17:03sell4610.011.330200.000000.00000
9222016.09.01 17:07sell4620.011.331290.000000.00000
9232016.09.01 18:36close4620.011.329210.000000.000002.0410179.55
9242016.09.01 18:36close4610.011.329210.000000.000000.9510180.50
9252016.09.06 17:46sell4630.011.342700.000000.00000
9262016.09.06 18:05sell4640.011.344270.000000.00000
9272016.09.06 18:53close4640.011.342440.000000.000001.7910182.29
9282016.09.06 18:53close4630.011.342440.000000.000000.2210182.51
9292016.09.07 12:59buy4650.011.336130.000000.00000
9302016.09.07 13:35close4650.011.337110.000000.000000.9410183.45
9312016.09.13 14:13buy4660.011.325150.000000.00000
9322016.09.13 15:11close4660.011.326270.000000.000001.0810184.53
9332016.09.13 18:16buy4670.011.317530.000000.00000
9342016.09.13 19:02close4670.011.318730.000000.000001.1610185.69
9352016.09.16 13:06buy4680.011.319240.000000.00000
9362016.09.16 13:15buy4690.011.318510.000000.00000
9372016.09.16 13:24buy4700.011.317700.000000.00000
9382016.09.16 13:29buy4710.011.316930.000000.00000
9392016.09.16 14:12close4710.011.317590.000000.000000.6210186.31
9402016.09.16 14:12close4680.011.317620.000000.00000-1.6610184.65
9412016.09.16 14:12close4690.011.317620.000000.00000-0.9310183.72
9422016.09.16 14:12close4700.011.317620.000000.00000-0.1210183.60
9432016.09.16 17:46buy4720.011.309450.000000.00000
9442016.09.16 17:52buy4730.011.308900.000000.00000
9452016.09.16 17:58buy4740.011.308200.000000.00000
9462016.09.16 18:38close4740.011.308780.000000.000000.5410184.14
9472016.09.16 18:38close4720.011.308780.000000.00000-0.7110183.43
9482016.09.16 18:38close4730.011.308780.000000.00000-0.1610183.27
9492016.09.16 21:02buy4750.011.302140.000000.00000
9502016.09.16 21:33buy4760.011.301410.000000.00000
9512016.09.16 21:54buy4770.011.300510.000000.00000
9522016.09.16 22:31close4770.011.301800.000000.000001.2510184.52
9532016.09.16 22:31close4750.011.301800.000000.00000-0.3810184.14
9542016.09.16 22:31close4760.011.301830.000000.000000.3810184.52
9552016.09.20 13:07buy4780.011.298340.000000.00000
9562016.09.20 13:37buy4790.021.296870.000000.00000
9572016.09.20 13:39buy4800.011.295770.000000.00000
9582016.09.20 14:59close4790.021.297240.000000.000000.6610185.18
9592016.09.20 14:59close4800.011.297240.000000.000001.4310186.61
9602016.09.20 14:59close4780.011.297240.000000.00000-1.1410185.47
9612016.09.23 14:09buy4810.011.295970.000000.00000
9622016.09.23 14:52close4810.011.296750.000000.000000.7410186.21
9632016.09.27 20:00sell4820.011.302010.000000.00000
9642016.09.27 21:04close4820.011.301590.000000.000000.3810186.59
9652016.10.03 10:31buy4830.011.285000.000000.00000
9662016.10.03 11:31close4830.011.288030.000000.000002.9910189.58
9672016.10.06 16:04buy4840.011.263250.000000.00000
9682016.10.06 16:37close4840.011.264320.000000.000001.0310190.61
9692016.10.07 12:55buy4850.011.232750.000000.00000
9702016.10.07 12:58buy4860.011.231970.000000.00000
9712016.10.07 13:01buy4870.011.230130.000000.00000
9722016.10.07 13:02buy4880.011.226870.000000.00000
9732016.10.07 13:10buy4890.011.225260.000000.00000
9742016.10.07 13:11buy4900.011.223150.000000.00000
9752016.10.07 13:31close4900.011.235570.000000.0000012.3810202.99
9762016.10.07 13:31close4850.011.235510.000000.000002.7210205.71
9772016.10.07 13:31close4860.011.235600.000000.000003.5910209.30
9782016.10.07 13:31close4880.011.235590.000000.000008.6810217.98
9792016.10.07 13:31close4890.011.235720.000000.0000010.4210228.40
9802016.10.07 13:31close4870.011.235890.000000.000005.7210234.12
9812016.10.12 05:46sell4910.011.231490.000000.00000
9822016.10.12 06:05sell4920.011.232300.000000.00000
9832016.10.12 06:20close4920.011.230680.000000.000001.5810235.70
9842016.10.12 06:20close4910.011.230680.000000.000000.7710236.47
9852016.10.18 04:05sell4930.011.226250.000000.00000
9862016.10.18 04:32close4930.011.224020.000000.000002.1910238.66
9872016.10.25 16:21buy4940.011.212540.000000.00000
9882016.10.25 17:13buy4950.021.210120.000000.00000
9892016.10.25 17:15buy4960.011.208630.000000.00000
9902016.10.25 17:59close4950.021.212360.000000.000004.4010243.06
9912016.10.25 17:59close4960.011.212360.000000.000003.6910246.75
9922016.10.25 17:59close4940.011.212360.000000.00000-0.2210246.53
9932016.10.27 18:44buy4970.011.216020.000000.00000
9942016.10.27 19:17close4970.011.217330.000000.000001.2710247.80
9952016.10.31 23:44sell4980.011.224700.000000.00000
9962016.10.31 23:46close4980.011.224330.000000.000000.3310248.13
9972016.11.09 06:07sell4990.011.250070.000000.00000
9982016.11.09 06:08sell5000.011.251620.000000.00000
9992016.11.09 06:28close5000.011.248470.000000.000003.1110251.24
10002016.11.09 06:28close4990.011.248490.000000.000001.5410252.78
10012016.11.10 17:29sell5010.011.249440.000000.00000
10022016.11.10 17:40close5010.011.246800.000000.000002.6010255.38
10032016.11.14 02:42buy5020.011.253690.000000.00000
10042016.11.14 03:21buy5030.021.251910.000000.00000
10052016.11.14 03:23buy5040.011.251050.000000.00000
10062016.11.14 03:55close5030.021.253780.000000.000003.6610259.04
10072016.11.14 03:55close5040.011.253780.000000.000002.6910261.73
10082016.11.14 03:55close5020.011.253780.000000.000000.0510261.78
10092016.11.22 15:31buy5050.011.241810.000000.00000
10102016.11.22 16:14close5050.011.242680.000000.000000.8310262.61
10112016.11.28 13:33buy5060.011.239880.000000.00000
10122016.11.28 13:36buy5070.011.239290.000000.00000
10132016.11.28 15:10close5070.011.240610.000000.000001.2810263.89
10142016.11.28 15:10close5060.011.240610.000000.000000.6910264.58
10152016.12.01 13:10sell5080.011.264200.000000.00000
10162016.12.01 13:39close5080.011.261950.000000.000002.2110266.79
10172016.12.02 20:14sell5090.011.268580.000000.00000
10182016.12.02 20:38sell5100.011.269270.000000.00000
10192016.12.02 20:53sell5110.011.269940.000000.00000
10202016.12.02 21:08sell5120.011.270610.000000.00000
10212016.12.02 21:38sell5130.011.271210.000000.00000
10222016.12.02 21:56close5130.011.270440.000000.000000.7310267.52
10232016.12.02 21:56close5090.011.270440.000000.00000-1.9010265.62
10242016.12.02 21:56close5100.011.270440.000000.00000-1.2110264.41
10252016.12.02 21:56close5110.011.270440.000000.00000-0.5410263.87
10262016.12.02 21:56close5120.011.270440.000000.000000.1310264.00
10272016.12.07 12:51buy5140.011.257930.000000.00000
10282016.12.07 13:21close5140.011.260060.000000.000002.0910266.09
10292016.12.12 17:02sell5150.011.266840.000000.00000
10302016.12.12 17:06close5150.011.265890.000000.000000.9110267.00
10312016.12.14 22:29buy5160.011.257260.000000.00000
10322016.12.14 22:40buy5170.011.256040.000000.00000
10332016.12.14 23:53close5170.011.256830.000000.000000.7510267.75
10342016.12.14 23:53close5160.011.256830.000000.00000-0.4710267.28
10352016.12.19 14:55buy5180.011.239560.000000.00000
10362016.12.19 15:10buy5190.011.238920.000000.00000
10372016.12.19 15:20buy5200.011.238200.000000.00000
10382016.12.19 15:33buy5210.021.236600.000000.00000
10392016.12.19 15:58close5210.021.238460.000000.000003.6410270.92
10402016.12.19 15:58close5180.011.238460.000000.00000-1.1410269.78
10412016.12.19 15:58close5190.011.238460.000000.00000-0.5010269.28
10422016.12.19 15:58close5200.011.238460.000000.000000.2210269.50
10432016.12.30 16:51sell5220.011.237090.000000.00000
10442016.12.30 16:53sell5230.011.238000.000000.00000
10452016.12.30 17:32close5230.011.236490.000000.000001.4710270.97
10462016.12.30 17:32close5220.011.236490.000000.000000.5610271.53
10472017.01.02 13:30buy5240.011.229770.000000.00000
10482017.01.02 13:38close5240.011.229850.000000.000000.0410271.57
10492017.01.05 10:53buy5250.011.227200.000000.00000
10502017.01.05 11:25close5250.011.228690.000000.000001.4510273.02
10512017.01.05 17:53sell5260.011.240600.000000.00000
10522017.01.05 18:00sell5270.011.242350.000000.00000
10532017.01.05 18:49close5270.011.241350.000000.000000.9610273.98
10542017.01.05 18:49close5260.011.241350.000000.00000-0.7910273.19
10552017.01.06 19:21buy5280.011.229140.000000.00000
10562017.01.06 21:53close5280.011.226970.000000.00000-2.2110270.98
10572017.01.11 20:11sell5290.011.225380.000000.00000
10582017.01.11 20:24close5290.011.222670.000000.000002.6710273.65
10592017.01.17 11:20sell5300.011.215430.000000.00000
10602017.01.17 11:24sell5310.011.216610.000000.00000
10612017.01.17 12:06close5310.011.215390.000000.000001.1810274.83
10622017.01.17 12:06close5300.011.215390.000000.000000.0010274.83
10632017.01.17 16:18sell5320.011.237930.000000.00000
10642017.01.17 16:45close5320.011.235720.000000.000002.1710277.00
10652017.01.20 13:25buy5330.011.227170.000000.00000
10662017.01.20 13:28buy5340.011.226600.000000.00000
10672017.01.20 14:00close5340.011.229460.000000.000002.8210279.82
10682017.01.20 14:00close5330.011.229420.000000.000002.2110282.03
10692017.01.20 21:22sell5350.011.237440.000000.00000
10702017.01.20 22:09close5350.011.236520.000000.000000.8810282.91
10712017.01.25 14:22sell5360.011.259790.000000.00000
10722017.01.25 15:25close5360.011.258240.000000.000001.5110284.42
10732017.01.27 08:07buy5370.011.253590.000000.00000
10742017.01.27 09:27close5370.011.254680.000000.000001.0510285.47
10752017.01.31 17:38sell5380.011.254180.000000.00000
10762017.01.31 17:43sell5390.011.255210.000000.00000
10772017.01.31 17:51sell5400.011.256500.000000.00000
10782017.01.31 17:56sell5410.011.257500.000000.00000
10792017.01.31 19:22close5410.011.257100.000000.000000.3610285.83
10802017.01.31 19:22close5380.011.257100.000000.00000-2.9610282.87
10812017.01.31 19:22close5390.011.257100.000000.00000-1.9310280.94
10822017.01.31 19:22close5400.011.257100.000000.00000-0.6410280.30
10832017.02.02 15:03buy5420.011.255360.000000.00000
10842017.02.02 15:20buy5430.011.254070.000000.00000
10852017.02.02 15:45close5430.011.256370.000000.000002.2610282.56
10862017.02.02 15:45close5420.011.256370.000000.000000.9710283.53
10872017.02.03 13:26buy5440.011.247170.000000.00000
10882017.02.03 13:55close5440.011.248110.000000.000000.9010284.43
10892017.02.07 18:29sell5450.011.248210.000000.00000
10902017.02.07 18:55sell5460.011.249170.000000.00000
10912017.02.07 19:31sell5470.011.250070.000000.00000
10922017.02.07 20:06sell5480.011.252710.000000.00000
10932017.02.07 20:15sell5490.011.254180.000000.00000
10942017.02.07 20:49close5490.011.251790.000000.000002.3510286.78
10952017.02.07 20:49close5450.011.251790.000000.00000-3.6210283.16
10962017.02.07 20:49close5460.011.251790.000000.00000-2.6610280.50
10972017.02.07 20:49close5470.011.251790.000000.00000-1.7610278.74
10982017.02.07 20:49close5480.011.251790.000000.000000.8810279.62
10992017.02.17 11:40buy5500.011.241180.000000.00000
11002017.02.17 12:05buy5510.011.240440.000000.00000
11012017.02.17 12:08buy5520.011.239650.000000.00000
11022017.02.17 12:50close5520.011.241530.000000.000001.8410281.46
11032017.02.17 12:50close5500.011.241540.000000.000000.3210281.78
11042017.02.17 12:50close5510.011.241540.000000.000001.0610282.84
11052017.02.21 14:28buy5530.011.240300.000000.00000
11062017.02.21 15:11close5530.011.241660.000000.000001.3210284.16
11072017.02.28 23:26buy5540.011.238650.000000.00000
11082017.02.28 23:30buy5550.011.237710.000000.00000
11092017.03.01 00:17close5550.011.238530.000000.000000.7410284.91
11102017.03.01 00:17close5540.011.238530.000000.00000-0.2010284.71
11112017.03.01 16:19buy5560.011.228870.000000.00000
11122017.03.01 16:39close5560.011.229950.000000.000001.0410285.75
11132017.03.14 11:16buy5570.011.211410.000000.00000
11142017.03.14 11:53close5570.011.213510.000000.000002.0610287.81
11152017.03.15 21:54sell5580.011.229760.000000.00000
11162017.03.15 22:25close5580.011.227770.000000.000001.9510289.76
11172017.03.16 15:59sell5590.011.236790.000000.00000
11182017.03.16 16:37close5590.011.235550.000000.000001.2010290.96
11192017.03.28 19:56buy5600.011.248180.000000.00000
11202017.03.28 20:52buy5610.011.247290.000000.00000
11212017.03.28 21:01buy5620.011.245720.000000.00000
11222017.03.28 21:07buy5630.011.244830.000000.00000
11232017.03.28 22:05close5630.011.245280.000000.000000.4110291.37
11242017.03.28 22:05close5600.011.245280.000000.00000-2.9410288.43
11252017.03.28 22:05close5610.011.245280.000000.00000-2.0510286.38
11262017.03.28 22:05close5620.011.245280.000000.00000-0.4810285.90
11272017.04.18 17:21sell5640.011.275940.000000.00000
11282017.04.18 18:59sell5650.011.276590.000000.00000
11292017.04.18 19:19close5650.011.275660.000000.000000.8910286.79
11302017.04.18 19:19close5640.011.275660.000000.000000.2410287.03
11312017.04.27 10:03sell5660.011.288900.000000.00000
11322017.04.27 10:05sell5670.011.289500.000000.00000
11332017.04.27 10:29sell5680.011.290880.000000.00000
11342017.04.27 10:50close5680.011.289200.000000.000001.6410288.67
11352017.04.27 10:50close5660.011.289200.000000.00000-0.3410288.33
11362017.04.27 10:50close5670.011.289200.000000.000000.2610288.59
11372017.05.26 04:55buy5690.011.289610.000000.00000
11382017.05.26 04:59buy5700.011.287230.000000.00000
11392017.05.26 05:50close5700.011.288680.000000.000001.4110290.00
11402017.05.26 05:50close5690.011.288680.000000.00000-0.9710289.03
11412017.05.26 18:08buy5710.011.278680.000000.00000
11422017.05.26 18:19buy5720.011.278060.000000.00000
11432017.05.26 18:56close5720.011.279000.000000.000000.9010289.93
11442017.05.26 18:56close5710.011.279000.000000.000000.2810290.21
11452017.05.31 17:59sell5730.011.290440.000000.00000
11462017.05.31 18:05sell5740.011.291900.000000.00000
11472017.05.31 18:48close5740.011.290030.000000.000001.8310292.04
11482017.05.31 18:48close5730.011.290020.000000.000000.3810292.42
11492017.06.07 17:43sell5750.011.296210.000000.00000
11502017.06.07 18:38close5750.011.295220.000000.000000.9510293.37
11512017.06.27 22:01sell5760.011.280650.000000.00000
11522017.06.27 22:06sell5770.011.284350.000000.00000
11532017.06.27 23:35close5770.011.282290.000000.000002.0210295.39
11542017.06.27 23:35close5760.011.282290.000000.00000-1.6810293.71
11552017.06.28 17:47sell5780.011.296690.000000.00000
11562017.06.28 17:58close5780.011.294250.000000.000002.4010296.11
11572017.07.07 13:12buy5790.011.290180.000000.00000
11582017.07.07 13:41buy5800.011.289220.000000.00000
11592017.07.07 14:30close5800.011.289830.000000.000000.5710296.68
11602017.07.07 14:30close5790.011.289830.000000.00000-0.3910296.29
11612017.07.14 16:31sell5810.011.301810.000000.00000
11622017.07.14 16:47sell5820.011.303220.000000.00000
11632017.07.14 16:59sell5830.011.304490.000000.00000
11642017.07.14 17:01sell5840.011.306270.000000.00000
11652017.07.14 17:06sell5850.011.307530.000000.00000
11662017.07.14 17:58sell5860.011.308090.000000.00000
11672017.07.14 18:26sell5870.011.309100.000000.00000
11682017.07.14 18:41close5870.011.307450.000000.000001.6110297.90
11692017.07.14 18:41close5810.011.307400.000000.00000-5.6310292.27
11702017.07.14 18:41close5820.011.307390.000000.00000-4.2110288.06
11712017.07.14 18:41close5830.011.307380.000000.00000-2.9310285.13
11722017.07.14 18:41close5840.011.307390.000000.00000-1.1610283.97
11732017.07.14 18:41close5850.011.307390.000000.000000.1010284.07
11742017.07.14 18:41close5860.011.307390.000000.000000.6610284.73
11752017.07.25 15:16sell5880.011.308070.000000.00000
11762017.07.25 15:58close5880.011.307570.000000.000000.4610285.19
11772017.07.26 22:00sell5890.011.309540.000000.00000
11782017.07.26 22:02sell5900.011.310390.000000.00000
11792017.07.26 22:06sell5910.011.311450.000000.00000
11802017.07.26 23:26close5910.011.310510.000000.000000.9010286.09
11812017.07.26 23:26close5890.011.310510.000000.00000-1.0110285.08
11822017.07.26 23:26close5900.011.310510.000000.00000-0.1610284.92
11832017.08.03 15:46buy5920.011.311540.000000.00000
11842017.08.03 16:15close5920.011.312900.000000.000001.3210286.24
11852017.08.04 16:46buy5930.011.307290.000000.00000
11862017.08.04 16:56buy5940.021.305720.000000.00000
11872017.08.04 17:02buy5950.011.305250.000000.00000
11882017.08.04 17:07buy5960.011.303930.000000.00000
11892017.08.04 17:48close5940.021.304890.000000.00000-1.7410284.50
11902017.08.04 17:48close5960.011.304870.000000.000000.9010285.40
11912017.08.04 17:48close5930.011.304870.000000.00000-2.4610282.94
11922017.08.04 17:48close5950.011.304870.000000.00000-0.4210282.52
11932017.09.13 12:46buy5970.011.326550.000000.00000
11942017.09.13 13:06buy5980.011.325910.000000.00000
11952017.09.13 13:58close5980.011.326090.000000.000000.1410282.66
11962017.09.13 13:58close5970.011.326090.000000.00000-0.5010282.16
11972017.09.14 15:01sell5990.011.333940.000000.00000
11982017.09.14 15:24sell6000.011.334800.000000.00000
11992017.09.14 15:31close6000.011.331310.000000.000003.4510285.61
12002017.09.14 15:31close5990.011.331310.000000.000002.5910288.20
12012017.09.15 13:24sell6010.011.360270.000000.00000
12022017.09.15 14:01close6010.011.357750.000000.000002.4810290.68
12032017.09.28 17:57sell6020.011.345360.000000.00000
12042017.09.28 19:00close6020.011.343120.000000.000002.2010292.88
12052017.10.05 15:45buy6030.011.314680.000000.00000
12062017.10.05 16:00buy6040.011.313810.000000.00000
12072017.10.05 16:43close6040.011.314470.000000.000000.6210293.50
12082017.10.05 16:43close6030.011.314470.000000.00000-0.2510293.25
12092017.10.12 14:56buy6050.011.313710.000000.00000
12102017.10.12 15:02buy6060.011.312900.000000.00000
12112017.10.12 15:52close6060.011.314070.000000.000001.1310294.38
12122017.10.12 15:52close6050.011.314070.000000.000000.3210294.70
12132017.10.25 13:32sell6070.011.324220.000000.00000
12142017.10.25 14:15sell6080.011.325430.000000.00000
12152017.10.25 15:08sell6090.011.326210.000000.00000
12162017.10.25 15:31close6090.011.324790.000000.000001.3810296.08
12172017.10.25 15:31close6070.011.324790.000000.00000-0.6110295.47
12182017.10.25 15:31close6080.011.324790.000000.000000.6010296.07
12192017.10.31 18:42sell6100.011.326340.000000.00000
12202017.10.31 18:50sell6110.011.327250.000000.00000
12212017.10.31 19:02sell6120.021.328520.000000.00000
12222017.10.31 20:16close6120.021.327020.000000.000002.9210298.99
12232017.10.31 20:16close6100.011.327020.000000.00000-0.7210298.27
12242017.10.31 20:16close6110.011.327020.000000.000000.1910298.46
12252017.11.02 20:18buy6130.011.305190.000000.00000
12262017.11.02 20:59close6130.011.305690.000000.000000.4610298.92
12272017.11.06 21:02sell6140.011.316370.000000.00000
12282017.11.06 21:54sell6150.011.316940.000000.00000
12292017.11.06 23:53close6150.011.317230.000000.00000-0.3310298.59
12302017.11.06 23:53close6140.011.317230.000000.00000-0.9010297.69
12312017.11.08 10:34buy6160.011.312810.000000.00000
12322017.11.08 11:36close6160.011.314110.000000.000001.2610298.95
12332017.11.22 18:24sell6170.011.328790.000000.00000
12342017.11.22 19:07sell6180.011.329480.000000.00000
12352017.11.22 19:15close6180.011.328930.000000.000000.5110299.46
12362017.11.22 19:15close6170.011.328930.000000.00000-0.1810299.28
12372017.11.28 14:57buy6190.011.327770.000000.00000
12382017.11.28 15:34close6190.011.328420.000000.000000.6110299.89
12392017.11.28 21:27sell6200.011.336770.000000.00000
12402017.11.28 21:36sell6210.011.338150.000000.00000
12412017.11.28 22:53close6210.011.336340.000000.000001.7710301.66
12422017.11.28 22:53close6200.011.336340.000000.000000.3910302.05
12432017.12.04 14:28sell6220.011.353390.000000.00000
12442017.12.04 14:41close6220.011.350750.000000.000002.6010304.65
12452017.12.06 12:20buy6230.011.336530.000000.00000
12462017.12.06 13:08close6230.011.338270.000000.000001.7010306.35
12472017.12.08 17:38buy6240.011.339370.000000.00000
12482017.12.08 17:43buy6250.011.338580.000000.00000
12492017.12.08 17:59buy6260.011.337020.000000.00000
12502017.12.08 18:40buy6270.011.335910.000000.00000
12512017.12.08 19:17close6270.011.337570.000000.000001.6210307.97
12522017.12.08 19:17close6240.011.337570.000000.00000-1.8410306.13
12532017.12.08 19:17close6250.011.337570.000000.00000-1.0510305.08
12542017.12.08 19:17close6260.011.337570.000000.000000.5110305.59
12552018.01.12 20:32sell6280.011.371390.000000.00000
12562018.01.12 20:57sell6290.011.372090.000000.00000
12572018.01.12 21:32sell6300.021.373310.000000.00000
12582018.01.12 23:43close6300.021.373310.000000.00000-0.0810305.51
12592018.01.12 23:43close6280.011.373340.000000.00000-1.9910303.52
12602018.01.12 23:43close6290.011.373340.000000.00000-1.2910302.23
12612018.01.17 20:38sell6310.011.393480.000000.00000
12622018.01.17 21:02close6310.011.391160.000000.000002.2810304.51
12632018.01.22 11:08sell6320.011.390060.000000.00000
12642018.01.22 11:14sell6330.011.390900.000000.00000
12652018.01.22 11:47close6330.011.389430.000000.000001.4310305.94
12662018.01.22 11:47close6320.011.389740.000000.000000.2810306.22
12672018.01.23 11:13buy6340.011.394080.000000.00000
12682018.01.23 12:54close6340.011.395320.000000.000001.2010307.42
12692018.01.24 15:35sell6350.011.418570.000000.00000
12702018.01.24 16:32sell6360.011.419690.000000.00000
12712018.01.24 16:57sell6370.011.421370.000000.00000
12722018.01.24 17:17sell6380.011.422850.000000.00000
12732018.01.24 17:49sell6390.011.423640.000000.00000
12742018.01.24 18:14close6390.011.420550.000000.000003.0510310.47
12752018.01.24 18:14close6350.011.420550.000000.00000-2.0210308.45
12762018.01.24 18:14close6360.011.420550.000000.00000-0.9010307.55
12772018.01.24 18:14close6370.011.420550.000000.000000.7810308.33
12782018.01.24 18:14close6380.011.420550.000000.000002.2610310.59
12792018.01.25 21:48buy6400.011.408460.000000.00000
12802018.01.25 21:55close6400.011.410920.000000.000002.4210313.01
12812018.01.30 14:01sell6410.011.412840.000000.00000
12822018.01.30 14:08sell6420.011.413480.000000.00000
12832018.01.30 14:46close6420.011.411690.000000.000001.7510314.76
12842018.01.30 14:46close6410.011.411690.000000.000001.1110315.87
12852018.02.02 12:08buy6430.011.421180.000000.00000
12862018.02.02 12:17buy6440.011.420610.000000.00000
12872018.02.02 12:47close6440.011.422020.000000.000001.3710317.24
12882018.02.02 12:47close6430.011.422020.000000.000000.8010318.04
12892018.02.02 17:10buy6450.011.412580.000000.00000
12902018.02.02 17:17buy6460.011.411750.000000.00000
12912018.02.02 17:42buy6470.011.411100.000000.00000
12922018.02.02 18:04close6470.011.412780.000000.000001.6410319.68
12932018.02.02 18:04close6450.011.412780.000000.000000.1610319.84
12942018.02.02 18:04close6460.011.412780.000000.000000.9910320.83
12952018.02.05 14:48buy6480.011.402920.000000.00000
12962018.02.05 15:11close6480.011.404960.000000.000002.0010322.83
12972018.02.06 14:40buy6490.011.389460.000000.00000
12982018.02.06 14:53buy6500.011.388720.000000.00000
12992018.02.06 14:56buy6510.011.387770.000000.00000
13002018.02.06 14:58buy6520.011.387140.000000.00000
13012018.02.06 15:06buy6530.011.386090.000000.00000
13022018.02.06 15:41buy6540.011.384270.000000.00000
13032018.02.06 16:42close6540.011.387180.000000.000002.8710325.70
13042018.02.06 16:42close6490.011.387180.000000.00000-2.3210323.38
13052018.02.06 16:42close6500.011.387180.000000.00000-1.5810321.80
13062018.02.06 16:42close6510.011.387180.000000.00000-0.6310321.17
13072018.02.06 16:42close6520.011.387180.000000.000000.0010321.17
13082018.02.06 16:42close6530.011.387180.000000.000001.0510322.22
13092018.02.08 16:16sell6550.011.405130.000000.00000
13102018.02.08 16:22sell6560.011.406270.000000.00000
13112018.02.08 16:51close6560.011.403520.000000.000002.7110324.93
13122018.02.08 16:51close6550.011.403520.000000.000001.5710326.50
13132018.02.09 14:33buy6570.011.380500.000000.00000
13142018.02.09 14:40buy6580.011.379640.000000.00000
13152018.02.09 15:05close6580.011.381970.000000.000002.2910328.79
13162018.02.09 15:05close6570.011.381970.000000.000001.4310330.22
13172018.02.14 18:44sell6590.011.397700.000000.00000
13182018.02.14 18:55close6590.011.395510.000000.000002.1510332.37
13192018.02.22 00:15buy6600.011.391060.000000.00000
13202018.02.22 01:02close6600.011.391390.000000.000000.2910332.66
13212018.02.26 16:31buy6610.011.396220.000000.00000
13222018.02.26 16:33buy6620.011.395480.000000.00000
13232018.02.26 17:23buy6630.011.394240.000000.00000
13242018.02.26 17:56buy6640.011.393450.000000.00000
13252018.02.26 18:11close6640.011.395390.000000.000001.9010334.56
13262018.02.26 18:11close6610.011.395390.000000.00000-0.8710333.69
13272018.02.26 18:11close6620.011.395390.000000.00000-0.1310333.56
13282018.02.26 18:11close6630.011.395390.000000.000001.1110334.67
13292018.02.27 16:52buy6650.011.389180.000000.00000
13302018.02.27 17:43buy6660.011.388250.000000.00000
13312018.02.27 17:45buy6670.011.387340.000000.00000
13322018.02.27 17:48buy6680.011.386410.000000.00000
13332018.02.27 18:13close6680.011.389530.000000.000003.0810337.75
13342018.02.27 18:13close6650.011.389530.000000.000000.3110338.06
13352018.02.27 18:13close6660.011.389530.000000.000001.2410339.30
13362018.02.27 18:13close6670.011.389530.000000.000002.1510341.45
13372018.02.28 14:36buy6690.011.381740.000000.00000
13382018.02.28 14:46buy6700.011.381130.000000.00000
13392018.02.28 15:40close6700.011.382440.000000.000001.2710342.72
13402018.02.28 15:40close6690.011.382440.000000.000000.6610343.38
13412018.02.28 21:59buy6710.011.377200.000000.00000
13422018.02.28 22:04buy6720.011.376320.000000.00000
13432018.03.01 02:08close6720.011.375650.000000.00000-0.8210342.56
13442018.03.01 02:08close6710.011.375650.000000.00000-1.7010340.86
13452018.03.05 12:33sell6730.011.383160.000000.00000
13462018.03.05 12:55close6730.011.381560.000000.000001.5610342.42
13472018.03.07 22:48sell6740.011.390330.000000.00000
13482018.03.08 00:00close6740.011.390300.000000.00000-0.0710342.35
13492018.03.08 19:45buy6750.011.381320.000000.00000
13502018.03.08 21:15buy6760.011.380520.000000.00000
13512018.03.08 21:45close6760.011.381080.000000.000000.5210342.87
13522018.03.08 21:45close6750.011.381080.000000.00000-0.2810342.59
13532018.03.13 16:10sell6770.011.396410.000000.00000
13542018.03.13 17:02sell6780.011.397160.000000.00000
13552018.03.13 17:14close6780.011.395680.000000.000001.4410344.03
13562018.03.13 17:14close6770.011.395680.000000.000000.6910344.72
13572018.03.20 15:18buy6790.011.399580.000000.00000
13582018.03.20 15:59buy6800.011.398790.000000.00000
13592018.03.20 16:30close6800.011.400220.000000.000001.3910346.11
13602018.03.20 16:30close6790.011.400220.000000.000000.6010346.71
13612018.03.21 22:07sell6810.011.414170.000000.00000
13622018.03.21 22:40sell6820.011.414800.000000.00000
13632018.03.21 23:55close6820.011.414290.000000.000000.4710347.18
13642018.03.21 23:55close6810.011.414290.000000.00000-0.1610347.02
13652018.03.28 16:15buy6830.011.411570.000000.00000
13662018.03.28 16:27buy6840.011.410900.000000.00000
13672018.03.28 16:39buy6850.011.410140.000000.00000
13682018.03.28 17:53close6850.011.410940.000000.000000.7610347.78
13692018.03.28 17:53close6830.011.410930.000000.00000-0.6810347.10
13702018.03.28 17:53close6840.011.410880.000000.00000-0.0610347.04
13712018.04.16 16:32sell6860.011.432980.000000.00000
13722018.04.16 17:24close6860.011.431830.000000.000001.1110348.15
13732018.04.19 20:57buy6870.011.408850.000000.00000
13742018.04.19 21:03buy6880.011.408270.000000.00000
13752018.04.19 21:49buy6890.011.407520.000000.00000
13762018.04.19 22:35close6890.011.408750.000000.000001.1910349.34
13772018.04.19 22:35close6870.011.408750.000000.00000-0.1410349.20
13782018.04.19 22:35close6880.011.408750.000000.000000.4410349.64
13792018.04.27 13:07buy6900.011.378490.000000.00000
13802018.04.27 14:00buy6910.021.377010.000000.00000
13812018.04.27 14:04buy6920.011.375770.000000.00000
13822018.04.27 15:08buy6930.011.375130.000000.00000
13832018.04.27 15:26close6910.021.376970.000000.00000-0.1610349.48
13842018.04.27 15:26close6930.011.376970.000000.000001.8010351.28
13852018.04.27 15:26close6900.011.376970.000000.00000-1.5610349.72
13862018.04.27 15:26close6920.011.376970.000000.000001.1610350.88
13872018.05.01 12:05buy6940.011.367360.000000.00000
13882018.05.01 12:32close6940.011.368980.000000.000001.5810352.46
13892018.05.23 14:41buy6950.011.331560.000000.00000
13902018.05.23 15:03buy6960.011.330960.000000.00000
13912018.05.23 15:29close6960.011.332180.000000.000001.1810353.64
13922018.05.23 15:29close6950.011.332200.000000.000000.6010354.24
13932018.06.05 12:01sell6970.011.338210.000000.00000
13942018.06.05 12:28close6970.011.336980.000000.000001.1910355.43
13952018.06.11 13:31buy6980.011.334940.000000.00000
13962018.06.11 14:39close6980.011.335780.000000.000000.8010356.23
13972018.06.13 12:24buy6990.011.331070.000000.00000
13982018.06.13 12:35close6990.011.332540.000000.000001.4310357.66
13992018.06.14 15:59buy7000.011.333970.000000.00000
14002018.06.14 16:03buy7010.011.332750.000000.00000
14012018.06.14 16:14buy7020.011.332100.000000.00000
14022018.06.14 17:17buy7030.011.330950.000000.00000
14032018.06.14 17:59close7030.011.333130.000000.000002.1410359.80
14042018.06.14 17:59close7000.011.333130.000000.00000-0.8810358.92
14052018.06.14 17:59close7010.011.333130.000000.000000.3410359.26
14062018.06.14 17:59close7020.011.333130.000000.000000.9910360.25
14072018.06.19 12:21buy7040.011.316920.000000.00000
14082018.06.19 13:33buy7050.011.316170.000000.00000
14092018.06.19 14:20buy7060.011.315470.000000.00000
14102018.06.19 14:55close7060.011.316240.000000.000000.7310360.98
14112018.06.19 14:55close7040.011.316240.000000.00000-0.7210360.26
14122018.06.19 14:55close7050.011.316240.000000.000000.0310360.29
14132018.06.27 15:59buy7070.011.315350.000000.00000
14142018.06.27 17:56buy7080.011.314740.000000.00000
14152018.06.27 18:35buy7090.011.314100.000000.00000
14162018.06.27 18:52buy7100.011.313370.000000.00000
14172018.06.27 19:17close7100.011.314350.000000.000000.9410361.23
14182018.06.27 19:17close7070.011.314350.000000.00000-1.0410360.19
14192018.06.27 19:17close7080.011.314350.000000.00000-0.4310359.76
14202018.06.27 19:17close7090.011.314350.000000.000000.2110359.97
14212018.07.02 16:32buy7110.011.310080.000000.00000
14222018.07.02 16:53close7110.011.310830.000000.000000.7110360.68
14232018.07.09 18:54buy7120.011.322570.000000.00000
14242018.07.09 18:59buy7130.011.321950.000000.00000
14252018.07.09 19:00buy7140.011.320220.000000.00000
14262018.07.09 20:30close7140.011.321980.000000.000001.7210362.40
14272018.07.09 20:30close7120.011.321980.000000.00000-0.6310361.77
14282018.07.09 20:30close7130.011.321980.000000.00000-0.0110361.76
14292018.07.17 15:43buy7150.011.317630.000000.00000
14302018.07.17 15:49buy7160.011.316940.000000.00000
14312018.07.17 15:50buy7170.011.316230.000000.00000
14322018.07.17 15:53buy7180.011.315140.000000.00000
14332018.07.17 16:34close7180.011.316810.000000.000001.6310363.39
14342018.07.17 16:34close7150.011.316810.000000.00000-0.8610362.53
14352018.07.17 16:34close7160.011.316810.000000.00000-0.1710362.36
14362018.07.17 16:34close7170.011.316810.000000.000000.5410362.90
14372018.07.19 10:24buy7190.011.303070.000000.00000
14382018.07.19 10:41buy7200.011.302410.000000.00000
14392018.07.19 11:31buy7210.011.299450.000000.00000
14402018.07.19 12:29close7210.011.301200.000000.000001.7110364.61
14412018.07.19 12:29close7190.011.301200.000000.00000-1.9110362.70
14422018.07.19 12:29close7200.011.301170.000000.00000-1.2810361.42
14432018.07.20 19:59sell7220.011.311890.000000.00000
14442018.07.20 20:30sell7230.011.312670.000000.00000
14452018.07.20 21:10sell7240.011.313470.000000.00000
14462018.07.20 22:14close7240.011.313070.000000.000000.3610361.78
14472018.07.20 22:14close7220.011.313070.000000.00000-1.2210360.56
14482018.07.20 22:14close7230.011.313070.000000.00000-0.4410360.12
14492018.08.01 08:48buy7250.011.310020.000000.00000
14502018.08.01 09:15close7250.011.310210.000000.000000.1510360.27
14512018.08.06 11:47buy7260.011.295530.000000.00000
14522018.08.06 12:33close7260.011.296830.000000.000001.2610361.53
14532018.09.03 13:02buy7270.011.286780.000000.00000
14542018.09.03 13:31close7270.011.288500.000000.000001.6810363.21
14552018.09.17 16:01sell7280.011.314890.000000.00000
14562018.09.17 17:53close7280.011.314440.000000.000000.4110363.62
14572018.09.20 15:16sell7290.011.328980.000000.00000
14582018.09.20 15:54close7290.011.327610.000000.000001.3310364.95
14592018.09.21 12:33buy7300.011.318550.000000.00000
14602018.09.21 13:47close7300.011.319340.000000.000000.7510365.70
14612018.09.21 16:47buy7310.011.306630.000000.00000
14622018.09.21 17:18buy7320.011.305930.000000.00000
14632018.09.21 17:23close7320.011.308000.000000.000002.0310367.73
14642018.09.21 17:23close7310.011.308000.000000.000001.3310369.06
14652018.09.24 12:37sell7330.011.312320.000000.00000
14662018.09.24 13:08sell7340.011.312920.000000.00000
14672018.09.24 13:43close7340.011.312380.000000.000000.5010369.56
14682018.09.24 13:43close7330.011.312380.000000.00000-0.1010369.46
14692018.10.04 15:40sell7350.011.300230.000000.00000
14702018.10.04 15:46sell7360.011.300860.000000.00000
14712018.10.04 17:04sell7370.021.302490.000000.00000
14722018.10.04 17:22sell7380.011.303140.000000.00000
14732018.10.04 17:25sell7390.011.303920.000000.00000
14742018.10.04 17:58close7370.021.302390.000000.000000.1210369.58
14752018.10.04 17:58close7390.011.302390.000000.000001.4910371.07
14762018.10.04 17:58close7360.011.302390.000000.00000-1.5710369.50
14772018.10.04 17:58close7350.011.302390.000000.00000-2.2010367.30
14782018.10.04 17:58close7380.011.302390.000000.000000.7110368.01
14792018.10.22 16:04buy7400.011.296210.000000.00000
14802018.10.22 17:27close7400.011.297970.000000.000001.7210369.73
14812018.10.25 17:25buy7410.011.283040.000000.00000
14822018.10.25 17:50buy7420.011.282260.000000.00000
14832018.10.25 18:08buy7430.011.281150.000000.00000
14842018.10.25 18:35close7430.011.282180.000000.000000.9910370.72
14852018.10.25 18:35close7410.011.282160.000000.00000-0.9210369.80
14862018.10.25 18:35close7420.011.282120.000000.00000-0.1810369.62
14872018.10.30 14:04buy7440.011.274010.000000.00000
14882018.10.30 15:09close7440.011.274600.000000.000000.5510370.17
14892018.11.09 22:14buy7450.011.296660.000000.00000
14902018.11.09 22:56close7450.011.296880.000000.000000.1810370.35
14912018.11.12 12:14buy7460.011.282970.000000.00000
14922018.11.12 12:47close7460.011.284760.000000.000001.7510372.10
14932018.11.15 11:39buy7470.011.280380.000000.00000
14942018.11.15 11:50buy7480.011.278490.000000.00000
14952018.11.15 12:20buy7490.021.276150.000000.00000
14962018.11.15 12:35close7490.021.279770.000000.000007.1610379.26
14972018.11.15 12:35close7470.011.279730.000000.00000-0.6910378.57
14982018.11.15 12:35close7480.011.279730.000000.000001.2010379.77
14992018.11.23 13:12buy7500.011.282880.000000.00000
15002018.11.23 13:27buy7510.011.282230.000000.00000
15012018.11.23 14:12close7510.011.283420.000000.000001.1510380.92
15022018.11.23 14:12close7500.011.283420.000000.000000.5010381.42
15032018.11.27 10:11buy7520.011.274220.000000.00000
15042018.11.27 10:47close7520.011.275390.000000.000001.1310382.55
15052018.12.10 15:27buy7530.011.263540.000000.00000
15062018.12.10 15:33buy7540.011.262630.000000.00000
15072018.12.10 16:33close7540.011.263000.000000.000000.3310382.88
15082018.12.10 16:33close7530.011.263000.000000.00000-0.5810382.30
15092018.12.12 15:53sell7550.011.260970.000000.00000
15102018.12.12 15:59sell7560.011.261980.000000.00000
15112018.12.12 16:05sell7570.011.262590.000000.00000
15122018.12.12 16:40sell7580.011.263290.000000.00000
15132018.12.12 17:11close7580.011.261320.000000.000001.9310384.23
15142018.12.12 17:11close7550.011.261320.000000.00000-0.3910383.84
15152018.12.12 17:11close7560.011.261320.000000.000000.6210384.46
15162018.12.12 17:11close7570.011.261320.000000.000001.2310385.69
15172018.12.19 15:31buy7590.011.261170.000000.00000
15182018.12.19 15:47close7590.011.262850.000000.000001.6410387.33
15192018.12.28 14:28sell7600.011.269790.000000.00000
15202018.12.28 14:56close7600.011.268710.000000.000001.0410388.37
15212018.12.31 13:35sell7610.011.277260.000000.00000
15222018.12.31 14:16sell7620.011.278150.000000.00000
15232018.12.31 14:48sell7630.011.279570.000000.00000
15242018.12.31 15:00sell7640.011.280130.000000.00000
15252018.12.31 15:23sell7650.011.280890.000000.00000
15262018.12.31 15:47close7650.011.279500.000000.000001.3510389.72
15272018.12.31 15:47close7610.011.279500.000000.00000-2.2810387.44
15282018.12.31 15:47close7620.011.279510.000000.00000-1.4010386.04
15292018.12.31 15:47close7630.011.279510.000000.000000.0210386.06
15302018.12.31 15:47close7640.011.279510.000000.000000.5810386.64
15312019.01.02 12:54buy7660.011.267360.000000.00000
15322019.01.02 13:16buy7670.011.266410.000000.00000
15332019.01.02 14:22buy7680.011.265720.000000.00000
15342019.01.02 14:26buy7690.011.265100.000000.00000
15352019.01.02 15:12buy7700.021.263660.000000.00000
15362019.01.02 15:29buy7710.011.263020.000000.00000
15372019.01.02 15:47buy7720.021.261170.000000.00000
15382019.01.02 15:50buy7730.011.260580.000000.00000
15392019.01.02 15:54buy7740.011.261080.000000.00000
15402019.01.02 16:27buy7750.031.259840.000000.00000
15412019.01.02 16:58close7750.031.260990.000000.000003.3310389.97
15422019.01.02 16:58close7700.021.261000.000000.00000-5.4010384.57
15432019.01.02 16:58close7720.021.260990.000000.00000-0.4410384.13
15442019.01.02 16:58close7670.011.260990.000000.00000-5.4610378.67
15452019.01.02 16:58close7690.011.260990.000000.00000-4.1510374.52
15462019.01.02 16:58close7710.011.260990.000000.00000-2.0710372.45
15472019.01.02 16:58close7680.011.260990.000000.00000-4.7710367.68
15482019.01.02 16:58close7730.011.260990.000000.000000.3710368.05
15492019.01.02 16:58close7740.011.260990.000000.00000-0.1310367.92
15502019.01.02 16:58close7660.011.260990.000000.00000-6.4110361.51
15512019.01.03 19:32sell7760.011.264040.000000.00000
15522019.01.03 20:14close7760.011.263700.000000.000000.3010361.81
15532019.01.04 19:10sell7770.011.274250.000000.00000
15542019.01.04 19:25close7770.011.272010.000000.000002.2010364.01
15552019.01.10 13:30buy7780.011.274610.000000.00000
15562019.01.10 13:35buy7790.011.273580.000000.00000
15572019.01.10 14:53close7790.011.274250.000000.000000.6310364.64
15582019.01.10 14:53close7780.011.274250.000000.00000-0.4010364.24
15592019.01.15 19:26buy7800.011.273980.000000.00000
15602019.01.15 19:32buy7810.011.273170.000000.00000
15612019.01.15 19:54buy7820.011.272570.000000.00000
15622019.01.15 20:33close7820.011.273110.000000.000000.5010364.74
15632019.01.15 20:33close7800.011.273110.000000.00000-0.9110363.83
15642019.01.15 20:33close7810.011.273110.000000.00000-0.1010363.73
15652019.01.17 20:07sell7830.011.297230.000000.00000
15662019.01.17 20:52sell7840.011.297740.000000.00000
15672019.01.17 21:22sell7850.011.298790.000000.00000
15682019.01.17 21:43sell7860.011.299470.000000.00000
15692019.01.17 22:19close7860.011.297860.000000.000001.5710365.30
15702019.01.17 22:19close7830.011.297850.000000.00000-0.6610364.64
15712019.01.17 22:19close7840.011.297850.000000.00000-0.1510364.49
15722019.01.17 22:19close7850.011.297810.000000.000000.9410365.43
15732019.01.30 21:44sell7870.011.314180.000000.00000
15742019.01.30 21:53close7870.011.311330.000000.000002.8110368.24
15752019.02.11 18:05buy7880.011.286060.000000.00000
15762019.02.11 18:44close7880.011.286610.000000.000000.5110368.75
15772019.02.14 00:49buy7890.011.284480.000000.00000
15782019.02.14 01:47close7890.011.285220.000000.000000.7010369.45
15792019.02.14 17:46buy7900.011.277440.000000.00000
15802019.02.14 17:59close7900.011.278280.000000.000000.8010370.25
15812019.02.19 17:49sell7910.011.300960.000000.00000
15822019.02.19 17:51sell7920.011.301640.000000.00000
15832019.02.19 17:55sell7930.011.302570.000000.00000
15842019.02.19 18:06sell7940.011.303630.000000.00000
15852019.02.19 18:13sell7950.011.304870.000000.00000
15862019.02.19 19:30sell7960.011.305550.000000.00000
15872019.02.19 19:36sell7970.011.306290.000000.00000
15882019.02.19 20:39close7970.011.305680.000000.000000.5710370.82
15892019.02.19 20:39close7910.011.305680.000000.00000-4.7610366.06
15902019.02.19 20:39close7920.011.305680.000000.00000-4.0810361.98
15912019.02.19 20:39close7930.011.305680.000000.00000-3.1510358.83
15922019.02.19 20:39close7940.011.305680.000000.00000-2.0910356.74
15932019.02.19 20:39close7950.011.305680.000000.00000-0.8510355.89
15942019.02.19 20:39close7960.011.305680.000000.00000-0.1710355.72
15952019.02.20 20:07sell7980.011.310200.000000.00000
15962019.02.20 20:37close7980.011.308710.000000.000001.4510357.17
15972019.02.26 12:05sell7990.011.318880.000000.00000
15982019.02.26 12:24sell8000.021.320530.000000.00000
15992019.02.26 12:50sell8010.021.322750.000000.00000
16002019.02.26 13:09close8010.021.319460.000000.000006.5010363.67
16012019.02.26 13:09close8000.021.319440.000000.000002.1010365.77
16022019.02.26 13:09close7990.011.319420.000000.00000-0.5810365.19
16032019.03.11 19:25sell8020.011.310860.000000.00000
16042019.03.11 19:48close8020.011.308820.000000.000002.0010367.19
16052019.03.13 13:32sell8030.011.315780.000000.00000
16062019.03.13 14:46sell8040.011.316700.000000.00000
16072019.03.13 15:10close8040.011.315020.000000.000001.6410368.83
16082019.03.13 15:10close8030.011.315020.000000.000000.7210369.55
16092019.03.13 23:29sell8050.011.332410.000000.00000
16102019.03.13 23:32sell8060.011.334420.000000.00000
16112019.03.13 23:33sell8070.011.337410.000000.00000
16122019.03.14 00:11close8070.011.332750.000000.000004.5610374.11
16132019.03.14 00:11close8060.011.332240.000000.000002.0810376.19
16142019.03.14 00:11close8050.011.332190.000000.000000.1210376.31
16152019.03.21 14:25buy8080.011.311470.000000.00000
16162019.03.21 15:00close8080.011.311620.000000.000000.1110376.42
16172019.03.21 19:17buy8090.011.306070.000000.00000
16182019.03.21 19:22buy8100.021.302490.000000.00000
16192019.03.21 19:29buy8110.011.301140.000000.00000
16202019.03.21 20:57close8100.021.305580.000000.000006.1010382.52
16212019.03.21 20:57close8110.011.305580.000000.000004.4010386.92
16222019.03.21 20:57close8090.011.305580.000000.00000-0.5310386.39
16232019.03.22 06:00sell8120.011.313980.000000.00000
16242019.03.22 07:06close8120.011.313850.000000.000000.0910386.48
16252019.03.22 18:57sell8130.011.321230.000000.00000
16262019.03.22 19:01sell8140.011.321960.000000.00000
16272019.03.22 19:33close8140.011.320420.000000.000001.5010387.98
16282019.03.22 19:33close8130.011.320430.000000.000000.7610388.74
16292019.03.28 02:29buy8150.011.314700.000000.00000
16302019.03.28 03:01close8150.011.315580.000000.000000.8410389.58
16312019.03.28 19:35buy8160.011.304930.000000.00000
16322019.03.28 20:03close8160.011.307140.000000.000002.1710391.75
16332019.04.01 14:11sell8170.011.310920.000000.00000
16342019.04.01 14:18sell8180.011.311720.000000.00000
16352019.04.01 14:46close8180.011.310220.000000.000001.4610393.21
16362019.04.01 14:46close8170.011.310220.000000.000000.6610393.87
16372019.04.02 00:22buy8190.011.303770.000000.00000
16382019.04.02 00:39close8190.011.306020.000000.000002.2110396.08
16392019.04.02 10:36buy8200.011.302570.000000.00000
16402019.04.02 10:58close8200.011.304700.000000.000002.0910398.17
16412019.04.02 23:19sell8210.011.313570.000000.00000
16422019.04.02 23:24sell8220.011.314670.000000.00000
16432019.04.03 00:00close8220.011.313790.000000.000000.8210398.99
16442019.04.03 00:00close8210.011.313790.000000.00000-0.2810398.71
16452019.04.08 06:10sell8230.011.306320.000000.00000
16462019.04.08 06:41sell8240.011.306920.000000.00000
16472019.04.08 07:57close8240.011.306570.000000.000000.3110399.02
16482019.04.08 07:57close8230.011.306570.000000.00000-0.2910398.73
16492019.05.03 18:12sell8250.011.316400.000000.00000
16502019.05.03 18:16sell8260.011.317430.000000.00000
16512019.05.03 18:29close8260.011.314710.000000.000002.6810401.41
16522019.05.03 18:29close8250.011.314710.000000.000001.6510403.06
16532019.05.15 17:11buy8270.011.283230.000000.00000
16542019.05.15 17:14close8270.011.284400.000000.000001.1310404.19
16552019.07.18 12:09sell8280.011.248360.000000.00000
16562019.07.18 12:23close8280.011.247810.000000.000000.5110404.70
16572019.07.29 16:00buy8290.011.224590.000000.00000
16582019.07.29 16:26close8290.011.226880.000000.000002.2510406.95
16592019.08.19 14:12buy8300.011.211680.000000.00000
16602019.08.19 14:30buy8310.011.210870.000000.00000
16612019.08.19 14:58close8310.011.211730.000000.000000.8210407.77
16622019.08.19 14:58close8300.011.211740.000000.000000.0210407.79
16632019.09.04 11:15sell8320.011.216350.000000.00000
16642019.09.04 11:32close8320.011.214670.000000.000001.6410409.43
16652019.09.05 00:09sell8330.011.225750.000000.00000
16662019.09.05 00:46close8330.011.225070.000000.000000.6410410.07
16672019.09.06 11:35buy8340.011.229040.000000.00000
16682019.09.06 12:04close8340.011.231140.000000.000002.0610412.13
16692019.09.09 13:30sell8350.011.237210.000000.00000
16702019.09.09 14:13close8350.011.235940.000000.000001.2310413.36
16712019.09.13 10:19sell8360.011.241570.000000.00000
16722019.09.13 11:26close8360.011.240080.000000.000001.4510414.81
16732019.09.25 14:55buy8370.011.238410.000000.00000
16742019.09.25 15:04buy8380.011.237600.000000.00000
16752019.09.25 15:56close8380.011.238600.000000.000000.9610415.77
16762019.09.25 15:56close8370.011.238600.000000.000000.1510415.92
16772019.10.02 18:55sell8390.011.232260.000000.00000
16782019.10.02 19:22close8390.011.230180.000000.000002.0410417.96
16792019.10.03 15:38sell8400.011.236670.000000.00000
16802019.10.03 15:43sell8410.011.237620.000000.00000
16812019.10.03 17:01sell8420.011.238820.000000.00000
16822019.10.03 17:05sell8430.011.240400.000000.00000
16832019.10.03 18:19close8430.011.239600.000000.000000.7610418.72
16842019.10.03 18:19close8400.011.239600.000000.00000-2.9710415.75
16852019.10.03 18:19close8410.011.239600.000000.00000-2.0210413.73
16862019.10.03 18:19close8420.011.239600.000000.00000-0.8210412.91
16872019.10.08 13:25buy8440.011.222700.000000.00000
16882019.10.08 13:47buy8450.011.221540.000000.00000
16892019.10.08 14:56close8450.011.222190.000000.000000.6110413.52
16902019.10.08 14:56close8440.011.222200.000000.00000-0.5410412.98
16912019.10.10 18:41sell8460.011.235690.000000.00000
16922019.10.10 18:43sell8470.011.236870.000000.00000
16932019.10.10 18:51sell8480.011.238080.000000.00000
16942019.10.10 19:26sell8490.011.239670.000000.00000
16952019.10.10 20:07sell8500.021.241160.000000.00000
16962019.10.10 20:41sell8510.011.242280.000000.00000
16972019.10.10 20:52sell8520.011.243680.000000.00000
16982019.10.10 21:00sell8530.021.245300.000000.00000
16992019.10.10 21:02sell8540.021.246500.000000.00000
17002019.10.10 21:26close8540.021.241810.000000.000009.3010422.28
17012019.10.10 21:26close8530.021.241810.000000.000006.9010429.18
17022019.10.10 21:26close8500.021.241800.000000.00000-1.3610427.82
17032019.10.10 21:26close8460.011.241800.000000.00000-6.1510421.67
17042019.10.10 21:26close8490.011.241790.000000.00000-2.1610419.51
17052019.10.10 21:26close8480.011.241840.000000.00000-3.8010415.71
17062019.10.10 21:26close8510.011.241860.000000.000000.3810416.09
17072019.10.10 21:26close8520.011.241650.000000.000001.9910418.08
17082019.10.10 21:26close8470.011.241670.000000.00000-4.8410413.24
17092019.10.11 13:35sell8550.011.257030.000000.00000
17102019.10.11 13:39sell8560.011.258540.000000.00000
17112019.10.11 14:19sell8570.011.261710.000000.00000
17122019.10.11 14:26sell8580.011.266920.000000.00000
17132019.10.11 15:26close8580.011.261130.000000.000005.7510418.99
17142019.10.11 15:26close8550.011.261040.000000.00000-4.0510414.94
17152019.10.11 15:26close8570.011.261090.000000.000000.5810415.52
17162019.10.11 15:26close8560.011.261090.000000.00000-2.5910412.93
17172019.10.29 19:00sell8590.011.290380.000000.00000
17182019.10.29 19:29close8590.011.288640.000000.000001.7010414.63
17192019.12.03 10:55sell8600.011.298630.000000.00000
17202019.12.03 11:28close8600.011.297410.000000.000001.1810415.81
17212019.12.04 14:01sell8610.011.306380.000000.00000
17222019.12.04 14:03sell8620.011.306970.000000.00000
17232019.12.04 14:49sell8630.021.308680.000000.00000
17242019.12.04 14:55sell8640.011.309340.000000.00000
17252019.12.04 15:18sell8650.011.310370.000000.00000
17262019.12.04 16:26close8630.021.308740.000000.00000-0.2010415.61
17272019.12.04 16:26close8650.011.308730.000000.000001.6010417.21
17282019.12.04 16:26close8620.011.308730.000000.00000-1.8010415.41
17292019.12.04 16:26close8610.011.308730.000000.00000-2.3910413.02
17302019.12.04 16:26close8640.011.308730.000000.000000.5710413.59
17312019.12.12 20:06buy8660.011.310720.000000.00000
17322019.12.12 20:09buy8670.011.308310.000000.00000
17332019.12.12 20:37buy8680.011.306180.000000.00000
17342019.12.12 21:35close8680.011.309130.000000.000002.9110416.50
17352019.12.12 21:35close8660.011.309130.000000.00000-1.6310414.87
17362019.12.12 21:35close8670.011.309130.000000.000000.7810415.65
17372019.12.13 00:31sell8690.011.349540.000000.00000
17382019.12.13 00:46sell8700.021.351090.000000.00000
17392019.12.13 00:53close8700.021.345350.000000.0000011.4010427.05
17402019.12.13 00:53close8690.011.345270.000000.000004.2310431.28
17412019.12.13 11:15buy8710.011.338270.000000.00000
17422019.12.13 11:17buy8720.011.337070.000000.00000
17432019.12.13 11:40close8720.011.339950.000000.000002.8410434.12
17442019.12.13 11:40close8710.011.339950.000000.000001.6410435.76
17452019.12.17 15:51buy8730.011.313890.000000.00000
17462019.12.17 16:46close8730.011.315660.000000.000001.7310437.49
17472019.12.23 15:07buy8740.011.292030.000000.00000
17482019.12.23 15:56close8740.011.292370.000000.000000.3010437.79
17492019.12.27 10:02sell8750.011.304540.000000.00000
17502019.12.27 10:20close8750.011.302400.000000.000002.1010439.89
17512019.12.27 14:25sell8760.011.309460.000000.00000
17522019.12.27 15:12sell8770.011.310210.000000.00000
17532019.12.27 15:46close8770.011.309110.000000.000001.0610440.95
17542019.12.27 15:46close8760.011.309120.000000.000000.3010441.25
17552020.01.03 03:05sell8780.011.315680.000000.00000
17562020.01.03 03:28close8780.011.315250.000000.000000.3910441.64
17572020.01.03 11:42buy8790.011.307900.000000.00000
17582020.01.03 11:59buy8800.011.306890.000000.00000
17592020.01.03 12:29close8800.011.308670.000000.000001.7410443.38
17602020.01.03 12:29close8790.011.308670.000000.000000.7310444.11
17612020.01.06 12:43sell8810.011.317160.000000.00000
17622020.01.06 13:00close8810.011.315410.000000.000001.7110445.82
17632020.01.31 10:14sell8820.011.312960.000000.00000
17642020.01.31 10:22sell8830.011.313610.000000.00000
17652020.01.31 11:07close8830.011.313610.000000.00000-0.0410445.78
17662020.01.31 11:07close8820.011.313610.000000.00000-0.6910445.09
17672020.02.03 13:48buy8840.011.305180.000000.00000
17682020.02.03 14:32close8840.011.306360.000000.000001.1410446.23
17692020.02.05 16:40buy8850.011.297220.000000.00000
17702020.02.05 16:45buy8860.011.296180.000000.00000
17712020.02.05 17:22close8860.011.297960.000000.000001.7410447.97
17722020.02.05 17:22close8850.011.297950.000000.000000.6910448.66
17732020.02.28 17:24buy8870.011.282050.000000.00000
17742020.02.28 17:42buy8880.011.280980.000000.00000
17752020.02.28 17:56buy8890.021.278720.000000.00000
17762020.02.28 17:58buy8900.011.277500.000000.00000
17772020.02.28 18:21buy8910.011.276200.000000.00000
17782020.02.28 20:08buy8920.011.275460.000000.00000
17792020.02.28 20:37buy8930.071.272930.000000.00000
17802020.02.28 20:52close8930.071.275320.000000.0000016.4510465.11
17812020.02.28 20:52close8890.021.275310.000000.00000-6.9010458.21
17822020.02.28 20:52close8870.011.275310.000000.00000-6.7810451.43
17832020.02.28 20:52close8880.011.275310.000000.00000-5.7110445.72
17842020.02.28 20:52close8900.011.275310.000000.00000-2.2310443.49
17852020.02.28 20:52close8910.011.275290.000000.00000-0.9510442.54
17862020.02.28 20:52close8920.011.275290.000000.00000-0.2110442.33
17872020.03.04 21:21sell8940.011.287130.000000.00000
17882020.03.04 21:29close8940.011.286270.000000.000000.8210443.15
17892020.03.06 13:23sell8950.011.301140.000000.00000
17902020.03.06 13:31sell8960.011.301870.000000.00000
17912020.03.06 14:01close8960.011.300900.000000.000000.9310444.08
17922020.03.06 14:01close8950.011.300900.000000.000000.2010444.28
17932020.03.09 02:42sell8970.011.310080.000000.00000
17942020.03.09 03:06close8970.011.308620.000000.000001.4210445.70
17952020.03.10 19:54buy8980.011.291370.000000.00000
17962020.03.10 20:03buy8990.011.290640.000000.00000
17972020.03.10 20:36close8990.011.291870.000000.000001.1910446.89
17982020.03.10 20:36close8980.011.291890.000000.000000.4810447.37
17992020.03.12 15:30buy9000.011.268580.000000.00000
18002020.03.12 15:41buy9010.011.265550.000000.00000
18012020.03.12 15:51close9010.011.269250.000000.000003.6610451.03
18022020.03.12 15:51close9000.011.269250.000000.000000.6310451.66
18032020.03.12 18:25buy9020.011.257340.000000.00000
18042020.03.12 18:48buy9030.011.256600.000000.00000
18052020.03.12 18:58buy9040.011.254980.000000.00000
18062020.03.12 19:01buy9050.011.253840.000000.00000
18072020.03.12 19:04buy9060.011.252060.000000.00000
18082020.03.12 19:13buy9070.011.249740.000000.00000
18092020.03.12 19:51close9070.011.255310.000000.000005.5310457.19
18102020.03.12 19:51close9020.011.255250.000000.00000-2.1310455.06
18112020.03.12 19:51close9030.011.255360.000000.00000-1.2810453.78
18122020.03.12 19:51close9040.011.255400.000000.000000.3810454.16
18132020.03.12 19:51close9050.011.255260.000000.000001.3810455.54
18142020.03.12 19:51close9060.011.255280.000000.000003.1810458.72
18152020.03.13 16:09buy9080.011.245700.000000.00000
18162020.03.13 16:45close9080.011.247400.000000.000001.6610460.38
18172020.03.13 19:50buy9090.011.234570.000000.00000
18182020.03.13 19:53close9090.011.236490.000000.000001.8810462.26
18192020.03.17 16:45buy9100.011.206010.000000.00000
18202020.03.17 17:02buy9110.021.203920.000000.00000
18212020.03.17 17:25close9110.021.209260.000000.0000010.6010472.86
18222020.03.17 17:25close9100.011.209260.000000.000003.2110476.07
18232020.03.18 12:20buy9120.011.199870.000000.00000
18242020.03.18 12:42close9120.011.202740.000000.000002.8310478.90
18252020.03.18 14:37buy9130.011.189430.000000.00000
18262020.03.18 14:45buy9140.011.187940.000000.00000
18272020.03.18 14:55close9140.011.191670.000000.000003.6910482.59
18282020.03.18 14:55close9130.011.191670.000000.000002.2010484.79
18292020.03.18 18:46buy9150.011.175850.000000.00000
18302020.03.18 18:47buy9160.011.174810.000000.00000
18312020.03.18 18:59close9160.011.177750.000000.000002.9010487.69
18322020.03.18 18:59close9150.011.177750.000000.000001.8610489.55
18332020.03.19 18:17sell9170.011.172980.000000.00000
18342020.03.19 18:22sell9180.011.174660.000000.00000
18352020.03.19 18:28sell9190.011.176110.000000.00000
18362020.03.19 18:32sell9200.011.178230.000000.00000
18372020.03.19 18:58close9200.011.170330.000000.000007.8610497.41
18382020.03.19 18:58close9170.011.170330.000000.000002.6110500.02
18392020.03.19 18:58close9180.011.170330.000000.000004.2910504.31
18402020.03.19 18:58close9190.011.170330.000000.000005.7410510.05
18412020.03.20 04:53sell9210.011.163900.000000.00000
18422020.03.20 04:59close9210.011.159920.000000.000003.9410513.99
18432020.03.20 11:49sell9220.011.187130.000000.00000
18442020.03.20 12:16close9220.011.184670.000000.000002.4210516.41
18452020.03.20 21:32buy9230.011.158700.000000.00000
18462020.03.20 21:33buy9240.011.156270.000000.00000
18472020.03.20 21:36close9240.011.160020.000000.000003.7110520.12
18482020.03.20 21:36close9230.011.160020.000000.000001.2810521.40
18492020.03.23 14:13buy9250.011.154660.000000.00000
18502020.03.23 14:22buy9260.011.152240.000000.00000
18512020.03.23 14:28buy9270.011.151400.000000.00000
18522020.03.23 15:01close9270.011.154870.000000.000003.4310524.83
18532020.03.23 15:01close9250.011.154800.000000.000000.1010524.93
18542020.03.23 15:01close9260.011.153930.000000.000001.6510526.58
18552020.03.24 13:04sell9280.011.172460.000000.00000
18562020.03.24 13:23sell9290.011.173780.000000.00000
18572020.03.24 13:38sell9300.011.176490.000000.00000
18582020.03.24 13:59sell9310.011.178430.000000.00000
18592020.03.24 14:23close9310.011.175380.000000.000003.0110529.59
18602020.03.24 14:23close9280.011.175380.000000.00000-2.9610526.63
18612020.03.24 14:23close9290.011.175380.000000.00000-1.6410524.99
18622020.03.24 14:23close9300.011.175380.000000.000001.0710526.06
18632020.03.25 17:19buy9320.011.173020.000000.00000
18642020.03.25 17:49buy9330.021.169270.000000.00000
18652020.03.25 18:25buy9340.011.167780.000000.00000
18662020.03.25 18:28buy9350.011.166100.000000.00000
18672020.03.25 18:49close9330.021.170520.000000.000002.4210528.48
18682020.03.25 18:49close9350.011.170470.000000.000004.3310532.81
18692020.03.25 18:49close9320.011.170480.000000.00000-2.5810530.23
18702020.03.25 18:49close9340.011.170390.000000.000002.5710532.80
18712020.03.26 11:07sell9360.011.194800.000000.00000
18722020.03.26 11:14close9360.011.192590.000000.000002.1710534.97
18732020.03.26 18:55sell9370.011.210200.000000.00000
18742020.03.26 18:58sell9380.011.211860.000000.00000
18752020.03.26 19:12sell9390.011.214630.000000.00000
18762020.03.26 19:53sell9400.011.216650.000000.00000
18772020.03.26 21:08close9400.011.213780.000000.000002.8310537.80
18782020.03.26 21:08close9370.011.213800.000000.00000-3.6410534.16
18792020.03.26 21:08close9380.011.213780.000000.00000-1.9610532.20
18802020.03.26 21:08close9390.011.213700.000000.000000.8910533.09
18812020.03.27 06:57sell9410.011.229810.000000.00000
18822020.03.27 07:01close9410.011.227230.000000.000002.5410535.63
18832020.03.27 19:32sell9420.011.242130.000000.00000
18842020.03.27 19:47close9420.011.239780.000000.000002.3110537.94
18852020.04.07 09:59sell9430.011.231610.000000.00000
18862020.04.07 10:54sell9440.021.234170.000000.00000
18872020.04.07 11:57close9440.021.232410.000000.000003.4410541.38
18882020.04.07 11:57close9430.011.232410.000000.00000-0.8410540.54
18892020.04.08 18:26sell9450.011.241070.000000.00000
18902020.04.08 18:30sell9460.011.241670.000000.00000
18912020.04.08 19:01close9460.011.238920.000000.000002.7110543.25
18922020.04.08 19:01close9450.011.238920.000000.000002.1110545.36
18932020.04.13 10:21sell9470.011.253180.000000.00000
18942020.04.13 10:48close9470.011.250900.000000.000002.2410547.60
18952020.04.17 12:57buy9480.011.242000.000000.00000
18962020.04.17 13:06buy9490.011.241440.000000.00000
18972020.04.17 13:34close9490.011.243020.000000.000001.5410549.14
18982020.04.17 13:34close9480.011.243020.000000.000000.9810550.12
18992020.04.21 12:57buy9500.011.234320.000000.00000
19002020.04.21 12:59buy9510.011.233250.000000.00000
19012020.04.21 13:46close9510.011.234080.000000.000000.7910550.91
19022020.04.21 13:46close9500.011.234080.000000.00000-0.2810550.63
19032020.04.30 18:02sell9520.011.263990.000000.00000
19042020.04.30 18:04close9520.011.261740.000000.000002.2110552.84
19052020.05.13 19:30buy9530.011.221500.000000.00000
19062020.05.13 19:49close9530.011.222730.000000.000001.1910554.03
19072020.05.15 17:41buy9540.011.214000.000000.00000
19082020.05.15 17:48buy9550.011.212880.000000.00000
19092020.05.15 17:58buy9560.011.211900.000000.00000
19102020.05.15 18:33close9560.011.213310.000000.000001.3710555.40
19112020.05.15 18:33close9540.011.213310.000000.00000-0.7310554.67
19122020.05.15 18:33close9550.011.213310.000000.000000.3910555.06
19132020.05.26 10:00sell9570.011.225360.000000.00000
19142020.05.26 10:10sell9580.011.226020.000000.00000
19152020.05.26 11:06sell9590.011.226750.000000.00000
19162020.05.26 11:45sell9600.011.228240.000000.00000
19172020.05.26 11:52sell9610.011.228930.000000.00000
19182020.05.26 12:04sell9620.031.230940.000000.00000
19192020.05.26 12:09sell9630.011.232250.000000.00000
19202020.05.26 12:11sell9640.011.232230.000000.00000
19212020.05.26 12:17sell9650.011.232230.000000.00000
19222020.05.26 12:21sell9660.011.231890.000000.00000
19232020.05.26 12:57close9620.031.231000.000000.00000-0.3010554.76
19242020.05.26 12:57close9570.011.231000.000000.00000-5.6810549.08
19252020.05.26 12:57close9590.011.231000.000000.00000-4.2910544.79
19262020.05.26 12:57close9600.011.231000.000000.00000-2.8010541.99
19272020.05.26 12:57close9610.011.231000.000000.00000-2.1110539.88
19282020.05.26 12:57close9580.011.231000.000000.00000-5.0210534.86
19292020.05.26 12:57close9630.011.231000.000000.000001.2110536.07
19302020.05.26 12:57close9640.011.231000.000000.000001.1910537.26
19312020.05.26 12:57close9650.011.231000.000000.000001.1910538.45
19322020.05.26 12:57close9660.011.231000.000000.000000.8510539.30
19332020.05.27 17:36buy9670.011.223800.000000.00000
19342020.05.27 17:49buy9680.011.223020.000000.00000
19352020.05.27 17:57buy9690.011.222190.000000.00000
19362020.05.27 18:00buy9700.011.221310.000000.00000
19372020.05.27 18:38close9700.011.222520.000000.000001.1710540.47
19382020.05.27 18:38close9670.011.222520.000000.00000-1.3210539.15
19392020.05.27 18:38close9680.011.222520.000000.00000-0.5410538.61
19402020.05.27 18:38close9690.011.222520.000000.000000.2910538.90
19412020.05.28 22:04sell9710.011.234410.000000.00000
19422020.05.28 22:19close9710.011.233050.000000.000001.3210540.22
19432020.06.01 17:29sell9720.011.246920.000000.00000
19442020.06.01 17:59sell9730.011.247940.000000.00000
19452020.06.01 18:17close9730.011.246300.000000.000001.6010541.82
19462020.06.01 18:17close9720.011.246300.000000.000000.5810542.40
19472020.06.02 12:57sell9740.011.257270.000000.00000
19482020.06.02 13:06close9740.011.254990.000000.000002.2410544.64
19492020.06.09 11:21buy9750.011.265000.000000.00000
19502020.06.09 11:33buy9760.021.262560.000000.00000
19512020.06.09 13:10close9760.021.265300.000000.000005.4010550.04
19522020.06.09 13:10close9750.011.265300.000000.000000.2610550.30
19532020.06.11 20:29buy9770.011.260390.000000.00000
19542020.06.11 20:46buy9780.011.259560.000000.00000
19552020.06.11 20:56close9780.011.261430.000000.000001.8310552.13
19562020.06.11 20:56close9770.011.261430.000000.000001.0010553.13
19572020.06.18 17:24buy9790.011.241690.000000.00000
19582020.06.18 17:34buy9800.011.240450.000000.00000
19592020.06.18 18:07close9800.011.242280.000000.000001.7910554.92
19602020.06.18 18:07close9790.011.242280.000000.000000.5510555.47
19612020.06.19 14:42buy9810.011.236190.000000.00000
19622020.06.19 15:01close9810.011.237650.000000.000001.4210556.89
19632020.06.22 19:42sell9820.011.245960.000000.00000
19642020.06.22 19:56sell9830.011.246610.000000.00000
19652020.06.22 20:24close9830.011.245880.000000.000000.6910557.58
19662020.06.22 20:24close9820.011.245880.000000.000000.0410557.62
19672020.06.30 17:46sell9840.011.235930.000000.00000
19682020.06.30 18:16sell9850.011.237240.000000.00000
19692020.06.30 18:23sell9860.021.238960.000000.00000
19702020.06.30 18:57close9860.021.236610.000000.000004.6210562.24
19712020.06.30 18:57close9840.011.236610.000000.00000-0.7210561.52
19722020.06.30 18:57close9850.011.236630.000000.000000.5710562.09
19732020.07.07 17:10sell9870.011.256570.000000.00000
19742020.07.07 17:29sell9880.011.257190.000000.00000
19752020.07.07 17:45close9880.011.255550.000000.000001.6010563.69
19762020.07.07 17:45close9870.011.255550.000000.000000.9810564.67
19772020.07.22 11:29buy9890.011.265630.000000.00000
19782020.07.22 11:46buy9900.011.264710.000000.00000
19792020.07.22 12:33close9900.011.265680.000000.000000.9310565.60
19802020.07.22 12:33close9890.011.265680.000000.000000.0110565.61
19812020.07.28 18:00sell9910.011.294560.000000.00000
19822020.07.28 20:32close9910.011.294100.000000.000000.4210566.03
19832020.07.30 17:33sell9920.011.306410.000000.00000
19842020.07.30 17:59close9920.011.304350.000000.000002.0210568.05
19852020.08.18 13:30sell9930.011.317860.000000.00000
19862020.08.18 13:58close9930.011.316770.000000.000001.0510569.10
19872020.08.18 16:46sell9940.011.323210.000000.00000
19882020.08.18 17:21close9940.011.322300.000000.000000.8710569.97
19892020.08.19 21:09buy9950.011.312020.000000.00000
19902020.08.19 21:15buy9960.011.310540.000000.00000
19912020.08.19 21:37buy9970.011.309650.000000.00000
19922020.08.19 22:34close9970.011.311690.000000.000002.0010571.97
19932020.08.19 22:34close9950.011.311690.000000.00000-0.3710571.60
19942020.08.19 22:34close9960.011.311690.000000.000001.1110572.71
19952020.08.20 23:00sell9980.011.322190.000000.00000
19962020.08.20 23:58close9980.011.321510.000000.000000.6410573.35
19972020.08.21 07:59sell9990.011.324090.000000.00000
19982020.08.21 08:20sell10000.011.324760.000000.00000
19992020.08.21 09:03close10000.011.323770.000000.000000.9510574.30
20002020.08.21 09:03close9990.011.323770.000000.000000.2810574.58